Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ANET | GLW | VIAV | KN |
| Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.05 | 261.96 | 33.12 | 7.91 | 16.11 |
| High | 11.15 | 265.65 | 34.47 | 8.02 | 16.26 |
| Low | 10.72 | 256.36 | 33.06 | 7.87 | 15.83 |
| Last | 10.82 | 256.56 | 33.38 | 7.90 | 15.83 |
| Change | -0.28 | -7.11 | +1.60 | -0.12 | -0.38 |
| % Change | -2.52% | -2.70% | +5.03% | -1.43% | -2.34% |
| Volume | 166,500 | 2,040,100 | 12,895,801 | 2,277,500 | 625,900 |
| 20-Day Average Volume | 56,350 | 2,427,430 | 4,709,360 | 1,403,385 | 492,500 |
| Previous Close | 11.10 | 263.67 | 31.78 | 8.02 | 16.21 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 271.15 | 31.79 | 8.33 | 15.84 |
| 20-Day Raw Stochastic | 23.92% | 25.70% | 70.93% | 6.11% | 57.38% |
| 20-Day Relative Strength | 38.92% | 42.84% | 61.67% | 30.41% | 49.08% |
| Weighted Alpha | -8.44 | +71.04 | +9.07 | -20.09 | -5.84 |
| Today's Opinion | 24% Sell | 24% Buy | 80% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/23/24 | +2.14% since 04/23/24 | +5.87% since 04/23/24 | -1.37% since 04/23/24 | -0.94% since 04/23/24 |
| Low | 10.21 on 04/25/24 | 250.58 on 04/24/24 | 31.19 on 04/25/24 | 7.82 on 04/25/24 | 15.71 on 04/25/24 |
| High | 11.23 on 04/29/24 | 271.42 on 04/29/24 | 34.47 on 04/30/24 | 8.15 on 04/26/24 | 16.31 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.02% since 03/28/24 | -11.52% since 03/28/24 | +1.27% since 03/28/24 | -13.09% since 03/28/24 | -1.68% since 03/28/24 |
| Low | 10.21 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 15.13 on 04/19/24 |
| High | 13.11 on 04/01/24 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.23 on 04/01/24 | 16.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.99% since 01/30/24 | -5.66% since 01/30/24 | +0.24% since 01/30/24 | -18.64% since 01/30/24 | -5.27% since 01/30/24 |
| Low | 10.21 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 14.97 on 02/08/24 |
| High | 14.45 on 02/07/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +44.46% since 10/30/23 | +46.01% since 10/30/23 | +25.21% since 10/30/23 | +5.33% since 10/30/23 | +21.96% since 10/30/23 |
| Low | 7.52 on 10/31/23 | 187.68 on 10/31/23 | 26.41 on 11/01/23 | 7.32 on 11/03/23 | 12.84 on 11/01/23 |
| High | 14.45 on 02/07/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,596 | 82,689,288 | 27,183,088 | 1,784,139 | 1,452,902 |
| Shares Outstanding, K | 30,324 | 313,609 | 855,352 | 222,600 | 89,630 |
| Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 63,560,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | 3,660,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 0.80 | 1.09 | 1.08 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 43.04 | 18.43 | 47.12 | 28.12 |