Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FCNCA | RF | PNFP | BPOP |
| Company | Auburn Natl Bncp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.11 | 1,694.99 | 19.36 | 77.63 | 85.29 |
| High | 18.29 | 1,718.34 | 19.98 | 79.94 | 88.38 |
| Low | 17.86 | 1,670.61 | 19.34 | 77.18 | 85.29 |
| Last | 18.10 | 1,675.99 | 19.57 | 78.25 | 86.90 |
| Change | -0.41 | -10.77 | +0.30 | +1.55 | +1.91 |
| % Change | -2.22% | -0.64% | +1.56% | +2.02% | +2.25% |
| Volume | 2,600 | 105,600 | 7,339,300 | 572,300 | 268,700 |
| 20-Day Average Volume | 4,795 | 85,120 | 7,809,105 | 484,295 | 361,465 |
| Previous Close | 18.51 | 1,686.76 | 19.27 | 76.70 | 84.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 1,621.93 | 19.52 | 80.40 | 84.85 |
| 20-Day Raw Stochastic | 59.84% | 54.10% | 51.09% | 23.54% | 75.04% |
| 20-Day Relative Strength | 45.86% | 57.07% | 51.33% | 43.72% | 55.02% |
| Weighted Alpha | -20.00 | +56.02 | +18.04 | +44.32 | +50.76 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/24/24 | +2.22% since 04/24/24 | -1.01% since 04/24/24 | -5.68% since 04/24/24 | -1.65% since 04/24/24 |
| Low | 17.00 on 04/26/24 | 1,634.91 on 04/25/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 18.51 on 04/30/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.69% since 04/01/24 | +4.30% since 04/01/24 | -4.82% since 04/01/24 | -6.35% since 04/01/24 | -0.57% since 04/01/24 |
| Low | 16.61 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 19.10 on 04/08/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.75% since 02/01/24 | +12.80% since 02/01/24 | +7.41% since 02/01/24 | -5.24% since 02/01/24 | +1.85% since 02/01/24 |
| Low | 16.61 on 04/18/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 21.45 on 02/16/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | -13.81% since 11/01/23 | +23.59% since 11/01/23 | +34.59% since 11/01/23 | +24.42% since 11/01/23 | +32.25% since 11/01/23 |
| Low | 16.61 on 04/18/24 | 1,359.29 on 11/02/23 | 14.60 on 11/02/23 | 63.36 on 11/02/23 | 66.19 on 11/02/23 |
| High | 22.25 on 11/30/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,668 | 24,500,172 | 17,706,510 | 5,911,883 | 6,144,266 |
| Shares Outstanding, K | 3,494 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 31,390,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 1,400,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 3,670,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | -3,990,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.49 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.270 on 03/07/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 80.00 | 8.21 | 9.64 | 11.69 | 11.04 |