Addentax Group Corp (ATXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | DHR | HON | MMM | MKL |
| Company | Addentax Group Corp | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9901 | 267.39 | 203.12 | 102.64 | 1,635.68 |
| High | 1.0894 | 268.98 | 203.94 | 103.11 | 1,659.16 |
| Low | 0.9901 | 266.56 | 201.88 | 100.95 | 1,633.00 |
| Last | 1.0000 | 267.19 | 202.80 | 101.49 | 1,648.06 |
| Change | -0.0201 | +0.64 | -0.71 | -1.65 | +10.85 |
| % Change | -1.97% | +0.24% | -0.35% | -1.60% | +0.66% |
| Volume | 24,800 | 2,533,600 | 2,013,300 | 3,807,800 | 28,300 |
| 20-Day Average Volume | 28,165 | 2,353,730 | 2,683,930 | 5,462,200 | 40,730 |
| Previous Close | 1.0201 | 266.55 | 203.51 | 103.14 | 1,637.21 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9934 | 254.21 | 199.34 | 98.50 | 1,584.95 |
| 20-Day Raw Stochastic | 55.87% | 93.20% | 73.95% | 70.44% | 90.65% |
| 20-Day Relative Strength | 52.00% | 68.66% | 56.36% | 63.55% | 66.51% |
| Weighted Alpha | -78.92 | +32.82 | +5.62 | +32.24 | +26.13 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/15/24 | +1.42% since 05/15/24 | -1.10% since 05/15/24 | +0.25% since 05/15/24 | +0.65% since 05/15/24 |
| Low | 0.9501 on 05/16/24 | 261.55 on 05/16/24 | 201.88 on 05/22/24 | 100.95 on 05/22/24 | 1,627.28 on 05/20/24 |
| High | 1.1500 on 05/17/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 1-Month | |||||
| %Chg | +11.07% since 04/22/24 | +13.18% since 04/22/24 | +3.69% since 04/22/24 | +9.58% since 04/22/24 | +12.01% since 04/22/24 |
| Low | 0.8101 on 05/13/24 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 1.1500 on 05/17/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | -9.09% since 02/22/24 | +5.72% since 02/22/24 | +0.99% since 02/22/24 | +32.05% since 02/22/24 | +11.77% since 02/22/24 |
| Low | 0.8101 on 05/13/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 1.4400 on 03/20/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | -10.71% since 11/22/23 | +20.74% since 11/22/23 | +5.45% since 11/22/23 | +27.70% since 11/22/23 | +15.29% since 11/22/23 |
| Low | 0.8101 on 05/13/24 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 1.7708 on 02/14/24 | 268.98 on 05/22/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,381 | 197,430,112 | 132,522,848 | 57,073,656 | 21,288,642 |
| Shares Outstanding, K | 4,295 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 7,940,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 1,320,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 1,470,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | -2,610,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 1.68 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/14/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 11/13/23 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.06 | 21.88 | 10.89 | 14.43 |