Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | HAS | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 129.99 | 146.00 | 61.80 | 18.62 |
High | 94.54 | 130.99 | 148.45 | 62.02 | 18.93 |
Low | 94.31 | 129.56 | 145.92 | 60.80 | 18.59 |
Last | 94.42 | 130.56 | 148.34 | 60.91 | 18.67 |
Change | -0.05 | +1.00 | +2.46 | -0.57 | +0.22 |
% Change | -0.05% | +0.77% | +1.69% | -0.93% | +1.19% |
Volume | 7,323,400 | 1,708,500 | 1,081,500 | 991,900 | 2,956,300 |
20-Day Average Volume | 8,110,075 | 1,657,020 | 1,425,905 | 1,828,855 | 3,086,685 |
Previous Close | 94.47 | 129.56 | 145.88 | 61.48 | 18.45 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 127.95 | 145.01 | 58.99 | 18.45 |
20-Day Raw Stochastic | 94.72% | 83.46% | 54.33% | 54.89% | 34.88% |
20-Day Relative Strength | 68.85% | 50.67% | 52.89% | 60.05% | 48.58% |
Weighted Alpha | +32.20 | +2.57 | +12.42 | +5.97 | -1.94 |
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Buy | 56% Sell |
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +2.08% since 04/29/24 | +2.82% since 04/29/24 | -5.24% since 04/29/24 | +0.97% since 04/29/24 |
Low | 93.94 on 10/06/23 | 126.22 on 05/01/24 | 140.37 on 05/02/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 130.99 on 05/06/24 | 148.45 on 05/06/24 | 63.62 on 04/30/24 | 18.93 on 05/06/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | +0.21% since 04/05/24 | -1.79% since 04/05/24 | +7.96% since 04/05/24 | -3.31% since 04/05/24 |
Low | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 131.64 on 04/09/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -3.47% since 02/06/24 | -11.00% since 02/06/24 | +23.70% since 02/06/24 | +0.81% since 02/06/24 |
Low | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | +1.00% since 11/06/23 | +10.40% since 11/06/23 | +32.90% since 11/06/23 | -2.91% since 11/06/23 |
Low | 73.61 on 05/04/23 | 125.11 on 04/18/24 | 135.00 on 11/07/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 34,637,864 | 24,885,084 | 8,559,000 | 6,348,646 |
Shares Outstanding, K | 786,798 | 267,350 | 170,586 | 139,216 | 344,100 |
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,500,000 |
Last Quarter Net Income | 587,000,000 | 290,000,000 | -91,600,000 | 58,200,000 | -28,300,000 |
60-Month Beta | 0.44 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 11/06/23 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 02/27/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 22.86 | 92.30 | 19.61 | 12.98 |