Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | SWK | LECO | KMT | EPAC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.32 | 84.65 | 221.49 | 23.96 | 35.79 |
| High | 21.93 | 85.39 | 221.49 | 23.96 | 36.01 |
| Low | 21.32 | 83.22 | 219.45 | 23.69 | 35.79 |
| Last | 21.87 | 83.33 | 219.46 | 23.68 | 36.11 |
| Change | +0.58 | -8.57 | +0.13 | -0.02 | +0.62 |
| % Change | +2.72% | -9.33% | +0.06% | -0.08% | +1.75% |
| Volume | 541,400 | 1,641,987 | 7,666 | 23,063 | 12,170 |
| 20-Day Average Volume | 711,330 | 1,361,865 | 281,721 | 552,904 | 271,680 |
| Previous Close | 21.29 | 91.90 | 219.33 | 23.70 | 35.49 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 91.10 | 235.45 | 24.02 | 35.44 |
| 20-Day Raw Stochastic | 24.35% | 7.05% | 8.50% | 34.45% | 73.06% |
| 20-Day Relative Strength | 44.52% | 36.67% | 32.44% | 46.18% | 60.32% |
| Weighted Alpha | -19.20 | -5.43 | +23.80 | -12.05 | +52.76 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 88% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | -5.04% since 04/25/24 | -3.33% since 04/25/24 | -0.04% since 04/25/24 | -0.08% since 04/25/24 |
| Low | 20.36 on 10/03/19 | 83.32 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 |
| High | 22.39 on 10/01/19 | 93.51 on 05/01/24 | 231.90 on 04/29/24 | 24.32 on 04/29/24 | 36.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -10.73% since 04/02/24 | -11.59% since 04/02/24 | -1.41% since 04/02/24 | +3.12% since 04/02/24 |
| Low | 20.36 on 10/03/19 | 83.32 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 34.59 on 04/17/24 |
| High | 26.56 on 09/13/19 | 98.00 on 04/04/24 | 253.40 on 04/04/24 | 24.73 on 04/09/24 | 36.52 on 04/29/24 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -6.93% since 02/02/24 | -2.72% since 02/02/24 | -5.15% since 02/02/24 | +13.42% since 02/02/24 |
| Low | 20.36 on 10/03/19 | 83.32 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 |
| High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.52 on 04/29/24 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | -2.51% since 11/02/23 | +22.07% since 11/02/23 | +1.71% since 11/02/23 | +27.75% since 11/02/23 |
| Low | 20.36 on 10/03/19 | 83.32 on 05/02/24 | 179.66 on 11/07/23 | 22.38 on 11/08/23 | 27.06 on 11/28/23 |
| High | 26.56 on 09/13/19 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.52 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 14,134,588 | 12,481,632 | 1,878,699 | 1,925,475 |
| Shares Outstanding, K | 61,458 | 153,804 | 56,908 | 79,270 | 54,254 |
| Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 |
| Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 |
| Last Quarter Sales | 158,320,000 | 3,736,500,000 | 981,200,000 | 495,320,000 | 138,440,000 |
| Last Quarter Net Income | -266,860,000 | -275,600,000 | 123,420,000 | 23,110,000 | 17,820,000 |
| 60-Month Beta | 1.63 | 1.33 | 1.23 | 1.76 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 |
| Latest Earnings Date | 09/26/19 | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | 09/26/19 | 05/31/24 | 06/28/24 | 02/12/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 63.03 | 23.06 | 14.61 | 22.84 |