Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | SWK | LECO | EPAC | KMT |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.32 | 90.13 | 228.37 | 37.67 | 26.06 |
| High | 21.93 | 90.21 | 228.51 | 37.92 | 26.10 |
| Low | 21.32 | 89.41 | 225.05 | 37.42 | 25.77 |
| Last | 21.87 | 90.12 | 226.97 | 37.71 | 26.00 |
| Change | +0.58 | +0.33 | -1.29 | +0.12 | -0.01 |
| % Change | +2.72% | +0.37% | -0.57% | +0.32% | -0.04% |
| Volume | 541,400 | 931,109 | 282,272 | 317,172 | 554,183 |
| 20-Day Average Volume | 711,330 | 1,979,060 | 329,729 | 246,894 | 731,279 |
| Previous Close | 21.29 | 89.79 | 228.26 | 37.59 | 26.01 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 89.27 | 229.06 | 36.88 | 24.89 |
| 20-Day Raw Stochastic | 24.35% | 67.68% | 37.68% | 68.57% | 80.71% |
| 20-Day Relative Strength | 44.52% | 49.46% | 42.46% | 61.98% | 60.32% |
| Weighted Alpha | -19.20 | +6.90 | +28.07 | +52.70 | +1.63 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | Hold | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | +0.31% since 05/10/24 | -4.66% since 05/10/24 | -2.43% since 05/10/24 | +0.15% since 05/10/24 |
| Low | 20.36 on 10/03/19 | 89.38 on 05/16/24 | 225.05 on 05/17/24 | 37.18 on 05/16/24 | 25.63 on 05/13/24 |
| High | 22.39 on 10/01/19 | 93.33 on 05/15/24 | 238.47 on 05/13/24 | 38.92 on 05/13/24 | 26.65 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | +0.88% since 04/17/24 | -4.07% since 04/17/24 | +8.52% since 04/17/24 | +9.11% since 04/17/24 |
| Low | 20.36 on 10/03/19 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 34.60 on 04/18/24 | 23.28 on 05/01/24 |
| High | 26.56 on 09/13/19 | 93.51 on 05/01/24 | 242.65 on 04/24/24 | 38.92 on 05/13/24 | 26.65 on 05/15/24 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | +2.00% since 02/16/24 | -9.18% since 02/16/24 | +13.21% since 02/16/24 | +5.99% since 02/16/24 |
| Low | 20.36 on 10/03/19 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 32.07 on 03/05/24 | 23.24 on 04/12/24 |
| High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 38.92 on 05/13/24 | 26.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | -1.79% since 11/17/23 | +16.28% since 11/17/23 | +32.78% since 11/17/23 | +8.15% since 11/17/23 |
| Low | 20.36 on 10/03/19 | 83.02 on 05/02/24 | 192.75 on 11/24/23 | 27.06 on 11/28/23 | 22.75 on 11/27/23 |
| High | 26.56 on 09/13/19 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 38.92 on 05/13/24 | 27.04 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 13,816,794 | 12,989,820 | 2,039,408 | 2,046,103 |
| Shares Outstanding, K | 61,458 | 153,879 | 56,908 | 54,254 | 78,666 |
| Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | 158,320,000 | 3,869,500,000 | 981,200,000 | 138,440,000 | 515,790,000 |
| Last Quarter Net Income | -266,860,000 | 19,500,000 | 123,420,000 | 17,820,000 | 18,980,000 |
| 60-Month Beta | 1.63 | 1.33 | 1.23 | 1.19 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | 0.30 on 05/08/24 |
| Latest Earnings Date | 09/26/19 | 05/02/24 | 04/25/24 | 06/19/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 |
| Next Ex-Dividends Date | 09/26/19 | 05/31/24 | 06/28/24 | 10/05/23 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 37.76 | 24.05 | 24.20 | 17.28 |