Ats Corp Cda (ATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATS | ITW | PH | FERG | IR |
Company | Ats Corp Cda | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.89 | 239.85 | 535.65 | 208.57 | 95.67 |
High | 32.05 | 241.14 | 537.07 | 209.43 | 95.67 |
Low | 31.09 | 236.84 | 524.67 | 204.82 | 93.09 |
Last | 31.12 | 237.41 | 526.54 | 205.39 | 93.46 |
Change | -0.75 | -2.66 | -3.29 | -2.89 | -2.04 |
% Change | -2.35% | -1.11% | -0.62% | -1.39% | -2.14% |
Volume | 72,000 | 1,224,800 | 738,000 | 1,254,600 | 5,145,200 |
20-Day Average Volume | 139,980 | 1,010,160 | 731,935 | 864,485 | 3,583,920 |
Previous Close | 31.87 | 240.07 | 529.83 | 208.28 | 95.50 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.99 | 246.41 | 544.73 | 214.42 | 92.31 |
20-Day Raw Stochastic | 0.69% | 3.68% | 20.23% | 3.21% | 70.19% |
20-Day Relative Strength | 39.48% | 29.18% | 41.87% | 40.39% | 53.30% |
Weighted Alpha | -33.65 | -0.80 | +47.87 | +35.78 | +52.43 |
Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.77% since 05/20/24 | -5.26% since 05/20/24 | -3.92% since 05/20/24 | -3.37% since 05/20/24 | -0.72% since 05/20/24 |
Low | 31.09 on 05/28/24 | 236.84 on 05/28/24 | 522.73 on 05/24/24 | 204.82 on 05/28/24 | 93.09 on 05/28/24 |
High | 34.60 on 05/21/24 | 250.64 on 05/21/24 | 551.21 on 05/22/24 | 212.35 on 05/21/24 | 96.67 on 05/23/24 |
1-Month | |||||
%Chg | -5.78% since 04/26/24 | -4.38% since 04/26/24 | -4.89% since 04/26/24 | -3.72% since 04/26/24 | -0.04% since 04/26/24 |
Low | 31.09 on 05/28/24 | 236.84 on 05/28/24 | 515.82 on 05/02/24 | 204.82 on 05/28/24 | 85.90 on 05/03/24 |
High | 35.42 on 05/17/24 | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.67 on 05/23/24 |
3-Month | |||||
%Chg | -18.43% since 02/28/24 | -9.62% since 02/28/24 | -0.86% since 02/28/24 | -3.10% since 02/28/24 | +4.02% since 02/28/24 |
Low | 29.78 on 04/17/24 | 236.84 on 05/28/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
High | 39.04 on 03/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
6-Month | |||||
%Chg | -20.47% since 11/28/23 | -1.59% since 11/28/23 | +23.45% since 11/28/23 | +22.75% since 11/28/23 | +34.17% since 11/28/23 |
Low | 29.78 on 04/17/24 | 236.84 on 05/28/24 | 426.65 on 11/29/23 | 167.09 on 12/04/23 | 69.46 on 11/29/23 |
High | 44.70 on 01/30/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,079,168 | 70,843,144 | 67,681,976 | 41,655,764 | 37,704,756 |
Shares Outstanding, K | 98,945 | 298,400 | 128,541 | 202,813 | 403,432 |
Annual Sales | 2,248,280,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 143,620,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 587,080,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
Last Quarter Net Income | 35,930,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
60-Month Beta | N/A | 1.14 | 1.51 | 1.27 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/16/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 16.51 | 24.45 | 21.45 | 22.25 | 31.94 |