Astronics Corp (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | TDG | HEI | HEI.A | TDY |
| Company | Astronics Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.9400 | 1,291.61 | 212.06 | 169.47 | 390.05 |
| High | 16.9400 | 1,303.49 | 212.45 | 169.50 | 392.35 |
| Low | 16.9400 | 1,270.93 | 209.15 | 167.34 | 383.22 |
| Last | 16.9400 | 1,301.03 | 210.64 | 168.48 | 386.42 |
| Change | +1.0000 | +29.25 | +0.60 | +0.47 | +0.82 |
| % Change | +6.27% | +2.30% | +0.29% | +0.28% | +0.21% |
| Volume | 129 | 128,283 | 178,488 | 228,325 | 179,341 |
| 20-Day Average Volume | 501 | 177,469 | 347,112 | 246,439 | 340,571 |
| Previous Close | 15.9400 | 1,271.78 | 210.04 | 168.01 | 385.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2698 | 1,235.58 | 200.08 | 161.63 | 394.02 |
| 20-Day Raw Stochastic | 61.37% | 97.99% | 93.25% | 94.56% | 45.16% |
| 20-Day Relative Strength | 50.41% | 66.50% | 71.68% | 68.94% | 39.44% |
| Weighted Alpha | +5.40 | +74.00 | +30.89 | +31.30 | -9.36 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/05/24 | +3.33% since 04/26/24 | +2.01% since 04/26/24 | +1.04% since 04/26/24 | +2.52% since 04/26/24 |
| Low | 15.9400 on 04/22/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
| High | 16.9500 on 04/08/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.17% since 04/03/24 | +5.91% since 04/03/24 | +12.05% since 04/03/24 | +10.63% since 04/03/24 | -8.75% since 04/03/24 |
| Low | 15.9400 on 04/22/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 16.9500 on 04/08/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.64% since 02/01/24 | +15.78% since 02/02/24 | +14.46% since 02/02/24 | +16.24% since 02/02/24 | -11.24% since 02/02/24 |
| Low | 13.5000 on 04/01/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 19.1050 on 03/07/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +18.38% since 11/01/23 | +47.51% since 11/03/23 | +30.00% since 11/03/23 | +29.67% since 11/03/23 | +1.22% since 11/03/23 |
| Low | 13.5000 on 04/01/24 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 19.1050 on 03/07/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,281 | 70,718,592 | 29,061,970 | 23,246,532 | 18,270,114 |
| Shares Outstanding, K | 34,522 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 689,210,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -26,420,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 195,290,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 6,980,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.63 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.58 | 65.23 | 52.06 | 19.43 |