Astronics Corp (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | DFAC | DFUS | DFAS | |
| Company | Astronics Corp | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Equity ETF | Dimensional U.S. Small Cap ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.9400 | 31.04 | 55.77 | 60.24 | |
| High | 16.9400 | 31.12 | 55.80 | 60.55 | |
| Low | 16.9400 | 30.87 | 55.43 | 59.88 | |
| Last | 16.9400 | 31.01 | 55.66 | 60.09 | |
| Change | +1.0000 | +0.35 | +0.66 | +0.56 | |
| % Change | +6.27% | +1.14% | +1.20% | +0.94% | |
| Volume | 129 | 1,875,057 | 244,727 | 263,303 | |
| 20-Day Average Volume | 501 | 1,605,778 | 293,136 | 319,085 | |
| Previous Close | 15.9400 | 30.66 | 55.00 | 59.53 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.2698 | 30.74 | 55.15 | 59.11 | |
| 20-Day Raw Stochastic | 61.37% | 59.33% | 65.10% | 66.22% | |
| 20-Day Relative Strength | 50.41% | 52.75% | 52.95% | 53.21% | |
| Weighted Alpha | +5.40 | +22.21 | +24.35 | +17.38 | |
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 56% Buy | |
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | 40% Buy | |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/05/24 | +0.58% since 04/26/24 | +0.54% since 04/26/24 | +1.32% since 04/26/24 | |
| Low | 15.9400 on 04/22/24 | 30.29 on 05/01/24 | 54.40 on 05/02/24 | 58.36 on 05/01/24 | |
| High | 16.9500 on 04/08/24 | 31.11 on 05/03/24 | 55.77 on 05/03/24 | 60.54 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -1.17% since 04/03/24 | -1.93% since 04/03/24 | -1.56% since 04/03/24 | -1.67% since 04/03/24 | |
| Low | 15.9400 on 04/22/24 | 29.99 on 04/19/24 | 53.72 on 04/19/24 | 57.33 on 04/18/24 | |
| High | 16.9500 on 04/08/24 | 31.89 on 04/04/24 | 57.04 on 04/04/24 | 61.73 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -2.64% since 02/01/24 | +4.10% since 02/02/24 | +3.65% since 02/02/24 | +3.37% since 02/02/24 | |
| Low | 13.5000 on 04/01/24 | 29.44 on 02/05/24 | 53.17 on 02/05/24 | 56.87 on 02/05/24 | |
| High | 19.1050 on 03/07/24 | 32.01 on 03/28/24 | 57.15 on 03/28/24 | 62.65 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +18.38% since 11/01/23 | +17.46% since 11/03/23 | +18.07% since 11/03/23 | +15.14% since 11/03/23 | |
| Low | 13.5000 on 04/01/24 | 26.03 on 11/09/23 | 46.94 on 11/09/23 | 50.28 on 11/10/23 | |
| High | 19.1050 on 03/07/24 | 32.01 on 03/28/24 | 57.15 on 03/28/24 | 62.65 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 550,281 | 26,574,606 | 8,774,954 | 7,741,084 | |
| Shares Outstanding, K | 34,522 | 866,989 | 159,525 | 130,136 | |
| Annual Sales | 689,210,000 | 0 | 0 | 0 | |
| Annual Net Income | -26,420,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 195,290,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 6,980,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.63 | 0.96 | 0.99 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/02/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.065 on 03/19/24 | 0.118 on 03/19/24 | 0.096 on 03/19/24 | |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.05 | 0.08 | |