Atricure Inc (ATRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRC | ABT | SYK | BSX | MDT |
| Company | Atricure Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.28 | 104.10 | 325.91 | 73.86 | 84.69 |
| High | 22.99 | 104.79 | 332.00 | 74.67 | 84.71 |
| Low | 21.51 | 104.10 | 324.30 | 73.86 | 83.69 |
| Last | 22.11 | 104.58 | 331.98 | 74.43 | 84.72 |
| Change | +0.22 | +0.57 | +7.68 | +0.94 | +0.42 |
| % Change | +1.01% | +0.55% | +2.37% | +1.28% | +0.50% |
| Volume | 342,999 | 3,494,606 | 1,041,077 | 3,375,256 | 5,061,874 |
| 20-Day Average Volume | 827,139 | 5,181,212 | 1,618,332 | 7,016,604 | 5,213,075 |
| Previous Close | 21.89 | 104.01 | 324.30 | 73.49 | 84.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 105.96 | 330.55 | 71.98 | 81.37 |
| 20-Day Raw Stochastic | 34.54% | 21.74% | 43.44% | 93.46% | 93.63% |
| 20-Day Relative Strength | 39.32% | 36.52% | 45.15% | 64.83% | 58.23% |
| Weighted Alpha | -59.03 | -4.42 | +16.21 | +46.86 | -2.02 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/08/24 | -0.51% since 05/08/24 | +0.29% since 05/08/24 | +1.97% since 05/08/24 | +3.38% since 05/08/24 |
| Low | 20.40 on 05/09/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
| High | 23.51 on 05/13/24 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.89% since 04/15/24 | -4.11% since 04/15/24 | -2.63% since 04/15/24 | +9.96% since 04/15/24 | +5.09% since 04/15/24 |
| Low | 20.19 on 05/02/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 25.46 on 05/01/24 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | -35.66% since 02/15/24 | -8.12% since 02/15/24 | -5.32% since 02/15/24 | +12.20% since 02/15/24 | -0.48% since 02/15/24 |
| Low | 20.19 on 05/02/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 39.04 on 03/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -48.25% since 11/15/23 | +6.54% since 11/15/23 | +16.42% since 11/15/23 | +37.71% since 11/15/23 | +13.90% since 11/15/23 |
| Low | 20.19 on 05/02/24 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
| High | 43.00 on 11/22/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,701 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
| Shares Outstanding, K | 47,588 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 399,250,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -30,440,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 108,850,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -13,270,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.41 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 29.61 | 34.02 | 15.70 |