Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATMU | TTEK | DCI | CWST | CECO |
Company | Atmus Filtration Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Ceco Environmental Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 30.95 | 214.57 | 75.52 | 98.28 | 25.10 |
High | 31.34 | 214.66 | 75.85 | 98.28 | 25.19 |
Low | 30.23 | 209.73 | 74.58 | 95.68 | 24.41 |
Last | 30.61 | 210.16 | 74.61 | 96.47 | 24.43 |
Change | -0.08 | -3.57 | -0.55 | -1.04 | -0.48 |
% Change | -0.26% | -1.67% | -0.73% | -1.07% | -1.93% |
Volume | 1,058,166 | 276,300 | 320,196 | 270,500 | 186,500 |
20-Day Average Volume | 2,089,695 | 326,885 | 509,205 | 249,060 | 328,415 |
Previous Close | 30.69 | 213.73 | 75.16 | 97.51 | 24.91 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.67 | 198.08 | 73.16 | 93.60 | 23.66 |
20-Day Raw Stochastic | 55.29% | 81.49% | 69.49% | 84.75% | 76.18% |
20-Day Relative Strength | 54.02% | 68.31% | 58.20% | 56.51% | 55.67% |
Weighted Alpha | +50.39 | +50.57 | +22.09 | +9.80 | +92.91 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 05/06/24 | -0.92% since 05/06/24 | -0.86% since 05/06/24 | +2.32% since 05/06/24 | +5.90% since 05/06/24 |
Low | 29.43 on 05/07/24 | 209.73 on 05/13/24 | 74.06 on 05/08/24 | 94.09 on 05/07/24 | 23.10 on 05/07/24 |
High | 31.34 on 05/13/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 98.28 on 05/13/24 | 25.19 on 05/13/24 |
1-Month | |||||
%Chg | -4.25% since 04/12/24 | +9.46% since 04/12/24 | +1.55% since 04/12/24 | +1.29% since 04/12/24 | +6.13% since 04/12/24 |
Low | 28.26 on 05/03/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 20.00 on 04/30/24 |
High | 33.04 on 04/15/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 98.28 on 05/13/24 | 25.82 on 04/29/24 |
3-Month | |||||
%Chg | +36.96% since 02/13/24 | +19.64% since 02/13/24 | +13.06% since 02/13/24 | +9.94% since 02/13/24 | +26.58% since 02/13/24 |
Low | 21.21 on 02/14/24 | 174.75 on 02/21/24 | 65.91 on 02/20/24 | 84.45 on 02/16/24 | 18.50 on 03/05/24 |
High | 33.70 on 04/04/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 25.82 on 04/29/24 |
6-Month | |||||
%Chg | +55.38% since 11/13/23 | +36.34% since 11/13/23 | +25.00% since 11/13/23 | +22.63% since 11/13/23 | +26.98% since 11/13/23 |
Low | 20.05 on 11/14/23 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 79.16 on 11/28/23 | 18.50 on 03/05/24 |
High | 33.70 on 04/04/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 25.82 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,558,196 | 11,433,914 | 9,046,935 | 5,655,092 | 870,256 |
Shares Outstanding, K | 83,356 | 53,497 | 120,369 | 57,995 | 34,936 |
Annual Sales | 1,628,100,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 544,850,000 |
Annual Net Income | 171,300,000 | 273,420,000 | 358,800,000 | 25,400,000 | 12,910,000 |
Last Quarter Sales | 426,600,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 126,330,000 |
Last Quarter Net Income | 45,500,000 | 76,450,000 | 98,700,000 | -4,120,000 | 1,510,000 |
60-Month Beta | N/A | 0.93 | 1.09 | 0.92 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 05/03/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.11 on 04/30/24 |
Latest Earnings Date | 05/03/24 | 05/01/24 | 06/04/24 | 04/25/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | 0.075 on 09/14/17 |
Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.51 | 36.05 | 24.19 | 116.60 | 32.39 |