Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATML | AVGO | AMD | GFS | ASX |
Company | Atmel Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.13 | 1,256.28 | 145.51 | 47.44 | 10.06 |
High | 8.15 | 1,264.45 | 147.62 | 48.35 | 10.22 |
Low | 8.12 | 1,223.31 | 141.15 | 46.93 | 9.89 |
Last | 8.14 | 1,238.57 | 146.16 | 48.28 | 10.16 |
Change | +0.02 | -4.29 | +1.89 | +1.24 | +0.25 |
% Change | +0.25% | -0.35% | +1.31% | +2.64% | +2.52% |
Volume | 14,017,800 | 2,947,900 | 50,034,699 | 1,333,000 | 6,053,600 |
20-Day Average Volume | 4,925,365 | 2,435,005 | 55,429,602 | 1,388,410 | 5,905,060 |
Previous Close | 8.12 | 1,242.86 | 144.27 | 47.04 | 9.91 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.11 | 1,296.69 | 158.22 | 48.36 | 10.52 |
20-Day Raw Stochastic | 87.50% | 21.11% | 15.87% | 41.75% | 20.52% |
20-Day Relative Strength | 53.21% | 44.95% | 37.93% | 44.88% | 45.76% |
Weighted Alpha | -1.30 | +80.59 | +47.15 | -21.24 | +40.99 |
Today's Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
Previous Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 03/28/16 | -4.31% since 04/25/24 | -4.94% since 04/25/24 | +1.03% since 04/25/24 | +0.10% since 04/25/24 |
Low | 8.09 on 03/29/16 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
High | 8.15 on 04/04/16 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.38 on 04/29/24 |
1-Month | |||||
%Chg | +0.25% since 03/04/16 | -7.48% since 04/02/24 | -18.21% since 04/02/24 | -5.54% since 04/02/24 | -6.53% since 04/02/24 |
Low | 8.07 on 03/09/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 8.15 on 04/04/16 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
3-Month | |||||
%Chg | -6.22% since 01/04/16 | +1.16% since 02/02/24 | -17.73% since 02/02/24 | -12.65% since 02/02/24 | +14.67% since 02/02/24 |
Low | 7.64 on 01/12/16 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
High | 8.70 on 01/05/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | -2.86% since 10/02/15 | +42.15% since 11/02/23 | +35.55% since 11/02/23 | -4.17% since 11/02/23 | +29.59% since 11/02/23 |
Low | 7.14 on 10/30/15 | 871.06 on 11/03/23 | 107.86 on 11/03/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
High | 9.02 on 12/15/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,437,120 | 575,967,424 | 233,160,512 | 26,038,898 | 21,724,830 |
Shares Outstanding, K | 421,310 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
Annual Sales | 1,172,460,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 26,890,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 261,280,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
Last Quarter Net Income | 4,700,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
60-Month Beta | 1.40 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/29/16 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 05/04/16 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.040 on 09/10/15 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | 09/10/15 | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 38.67 | 34.83 | 81.22 | 25.20 | 21.83 |