Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | MFC | SLF | RGA | PRI |
| Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 26.10 | 51.08 | 206.86 | 224.67 |
| High | 84.32 | 26.27 | 51.27 | 208.81 | 227.24 |
| Low | 82.17 | 26.00 | 50.74 | 205.00 | 224.45 |
| Last | 83.33 | 26.15 | 50.83 | 208.66 | 225.74 |
| Change | -0.58 | +0.14 | +0.03 | +1.54 | +1.26 |
| % Change | -0.69% | +0.54% | +0.06% | +0.74% | +0.56% |
| Volume | 3,498,800 | 1,484,368 | 509,810 | 282,251 | 84,327 |
| 20-Day Average Volume | 1,056,240 | 2,885,683 | 819,956 | 437,588 | 273,306 |
| Previous Close | 83.91 | 26.01 | 50.80 | 207.12 | 224.48 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 24.22 | 51.68 | 196.34 | 218.64 |
| 20-Day Raw Stochastic | 64.48% | 96.53% | 22.15% | 95.45% | 96.37% |
| 20-Day Relative Strength | 52.90% | 68.45% | 43.14% | 68.29% | 49.37% |
| Weighted Alpha | +79.43 | +43.37 | +1.16 | +48.94 | +18.71 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +6.87% since 05/08/24 | -4.13% since 05/08/24 | +0.52% since 05/08/24 | +3.47% since 05/08/24 |
| Low | 82.17 on 12/31/21 | 24.65 on 05/09/24 | 50.01 on 05/10/24 | 204.29 on 05/09/24 | 217.56 on 05/09/24 |
| High | 86.53 on 12/28/21 | 26.27 on 05/15/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 227.28 on 05/14/24 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +13.79% since 04/15/24 | +0.18% since 04/15/24 | +14.88% since 04/15/24 | +5.96% since 04/15/24 |
| Low | 77.52 on 12/15/21 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 86.53 on 12/28/21 | 26.27 on 05/15/24 | 53.73 on 05/09/24 | 210.00 on 05/10/24 | 227.28 on 05/14/24 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +5.49% since 02/15/24 | -4.94% since 02/15/24 | +22.22% since 02/15/24 | -7.82% since 02/15/24 |
| Low | 66.07 on 10/04/21 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 167.80 on 02/20/24 | 184.76 on 04/18/24 |
| High | 91.26 on 10/26/21 | 26.27 on 05/15/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +37.70% since 11/15/23 | +0.79% since 11/15/23 | +31.66% since 11/15/23 | +9.93% since 11/15/23 |
| Low | 60.36 on 07/19/21 | 18.80 on 11/16/23 | 49.74 on 01/17/24 | 157.21 on 11/16/23 | 184.76 on 04/18/24 |
| High | 91.26 on 10/26/21 | 26.27 on 05/15/24 | 55.46 on 03/21/24 | 210.00 on 05/10/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 46,706,568 | 29,520,388 | 13,626,838 | 7,724,580 |
| Shares Outstanding, K | 192,142 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 14,764,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 1,541,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 8,724,000,000 | 9,523,480,000 | 5,099,770,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 733,000,000 | 679,770,000 | 621,620,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.70 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 02/16/22 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 9.55 | 10.78 | 9.97 | 13.63 |