Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | BFAM | LOPE |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.94 | 85.05 | 13.71 | 113.55 | 148.89 |
| High | 64.88 | 85.15 | 13.85 | 113.59 | 149.93 |
| Low | 63.77 | 83.65 | 13.42 | 111.52 | 147.98 |
| Last | 64.80 | 84.17 | 13.42 | 112.70 | 148.79 |
| Change | +0.80 | +0.19 | -0.37 | -0.44 | -0.47 |
| % Change | +1.25% | +0.23% | -2.68% | -0.39% | -0.31% |
| Volume | 316,000 | 895,400 | 6,237,000 | 326,000 | 262,900 |
| 20-Day Average Volume | 453,125 | 2,459,965 | 8,012,110 | 324,380 | 214,290 |
| Previous Close | 64.00 | 83.98 | 13.79 | 113.14 | 149.26 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.50 | 83.22 | 12.48 | 107.68 | 134.23 |
| 20-Day Raw Stochastic | 98.97% | 63.01% | 79.63% | 70.61% | 74.43% |
| 20-Day Relative Strength | 79.87% | 49.33% | 57.03% | 56.94% | 73.43% |
| Weighted Alpha | +62.90 | +103.35 | +90.99 | +31.33 | +41.44 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 05/03/24 | -0.68% since 05/03/24 | +1.82% since 05/03/24 | +1.32% since 05/03/24 | +9.32% since 05/03/24 |
| Low | 59.35 on 05/06/24 | 80.50 on 05/07/24 | 12.52 on 05/07/24 | 110.00 on 05/06/24 | 136.90 on 05/06/24 |
| High | 65.00 on 05/08/24 | 85.17 on 05/06/24 | 13.85 on 05/09/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 1-Month | |||||
| %Chg | +38.67% since 04/10/24 | -2.83% since 04/10/24 | +14.02% since 04/10/24 | +1.20% since 04/10/24 | +12.43% since 04/10/24 |
| Low | 45.18 on 04/16/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 65.00 on 05/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | +28.52% since 02/09/24 | -4.34% since 02/09/24 | -1.25% since 02/09/24 | +11.73% since 02/09/24 | +11.41% since 02/09/24 |
| Low | 45.16 on 02/21/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 65.00 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +16.48% since 11/10/23 | +24.02% since 11/10/23 | +42.77% since 11/10/23 | +37.76% since 11/10/23 | +8.74% since 11/10/23 |
| Low | 43.78 on 01/30/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 65.00 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,436,868 | 14,283,396 | 8,556,418 | 6,537,051 | 4,424,717 |
| Shares Outstanding, K | 37,606 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 1,450,830,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 93,360,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 412,660,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 36,820,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 0.92 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/02/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 44.20 | 0.00 | 45.81 | 20.20 |