Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.0300 | 148.66 | 83.40 | 11.23 | 13.53 |
| High | 33.2640 | 151.25 | 84.89 | 11.80 | 13.85 |
| Low | 33.0300 | 147.34 | 83.13 | 11.05 | 13.27 |
| Last | 33.2400 | 150.80 | 84.37 | 11.25 | 13.30 |
| Change | -0.2100 | +0.70 | -0.05 | -0.23 | -0.27 |
| % Change | -0.63% | +0.47% | -0.06% | -2.00% | -1.99% |
| Volume | 73,600 | 1,308,800 | 543,300 | 1,254,500 | 44,200 |
| 20-Day Average Volume | 964,440 | 1,077,885 | 338,210 | 869,600 | 53,130 |
| Previous Close | 33.4500 | 150.10 | 84.42 | 11.48 | 13.57 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.5928 | 149.35 | 80.29 | 11.38 | 12.69 |
| 20-Day Raw Stochastic | 21.21% | 41.49% | 86.35% | 46.70% | 63.98% |
| 20-Day Relative Strength | 38.15% | 49.74% | 55.94% | 39.78% | 53.40% |
| Weighted Alpha | +24.91 | +4.22 | +170.34 | -70.71 | +55.43 |
| Today's Opinion | 40% Sell | 8% Buy | 80% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 80% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 05/01/24 | +4.04% since 05/01/24 | +6.96% since 05/01/24 | -4.09% since 05/01/24 | +11.95% since 05/01/24 |
| Low | 32.5300 on 05/02/24 | 144.05 on 05/02/24 | 78.93 on 05/02/24 | 11.05 on 05/08/24 | 11.88 on 05/02/24 |
| High | 34.3800 on 05/06/24 | 151.77 on 05/07/24 | 86.25 on 05/07/24 | 12.29 on 05/03/24 | 14.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.70% since 04/08/24 | -5.01% since 04/08/24 | +5.53% since 04/08/24 | -3.27% since 04/08/24 | -1.77% since 04/08/24 |
| Low | 31.5200 on 04/26/24 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 39.7000 on 04/09/24 | 160.32 on 04/11/24 | 86.25 on 05/07/24 | 12.74 on 04/10/24 | 14.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -26.49% since 02/08/24 | -6.44% since 02/08/24 | +6.54% since 02/08/24 | -33.16% since 02/08/24 | -6.44% since 02/08/24 |
| Low | 31.5200 on 04/26/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +16.71% since 11/08/23 | +20.84% since 11/08/23 | +45.19% since 11/08/23 | -52.61% since 11/08/23 | +18.86% since 11/08/23 |
| Low | 27.0500 on 11/10/23 | 120.92 on 11/10/23 | 58.55 on 11/09/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,532,682 | 26,323,042 | 3,788,382 | 325,294 | 177,116 |
| Shares Outstanding, K | 738,047 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 3,369,870,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 431,460,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 914,770,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | 102,060,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | 1.51 | 1.06 | 1.39 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/26/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | 0.082 on 09/27/23 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.67 | 20.88 | 49.37 | 22.08 | 7.30 |