Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEX | IHS | BAND | DZSI | CHR |
| Company | Anterix Inc. | IHS Holding Ltd | Bandwidth Inc | Dasan Zhone Solutions Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.84 | 3.94 | 21.61 | 1.7900 | 2.75 |
| High | 31.93 | 4.05 | 21.72 | 1.7900 | 3.17 |
| Low | 31.41 | 3.66 | 21.20 | 1.5200 | 2.69 |
| Last | 31.76 | 3.74 | 21.52 | 1.7250 | 2.80 |
| Change | +0.01 | -0.21 | +0.02 | -0.0350 | unch |
| % Change | +0.03% | -5.32% | +0.07% | -1.99% | +0.01% |
| Volume | 24,411 | 377,818 | 130,888 | 128,731 | 18,124 |
| 20-Day Average Volume | 107,316 | 265,776 | 293,910 | 310,049 | 10,915 |
| Previous Close | 31.75 | 3.95 | 21.52 | 1.7600 | 2.80 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 3.55 | 18.88 | 1.2330 | 2.67 |
| 20-Day Raw Stochastic | 29.67% | 64.04% | 58.04% | 69.65% | 52.60% |
| 20-Day Relative Strength | 44.12% | 54.81% | 63.75% | 64.21% | 54.81% |
| Weighted Alpha | -1.49 | -52.49 | +22.21 | -74.90 | -51.67 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/03/24 | -2.50% since 05/03/24 | +11.79% since 05/03/24 | +62.44% since 05/03/24 | +0.37% since 05/03/24 |
| Low | 31.20 on 05/09/24 | 3.62 on 05/06/24 | 19.39 on 05/06/24 | 1.0600 on 05/06/24 | 2.68 on 05/08/24 |
| High | 32.32 on 05/08/24 | 4.07 on 05/07/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 | 3.17 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.49% since 04/10/24 | +6.77% since 04/10/24 | +23.38% since 04/10/24 | +31.06% since 04/10/24 | +12.46% since 04/10/24 |
| Low | 31.12 on 04/19/24 | 3.06 on 04/17/24 | 16.70 on 04/15/24 | 0.9500 on 05/02/24 | 2.39 on 04/17/24 |
| High | 33.66 on 04/11/24 | 4.07 on 05/07/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 | 3.17 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.47% since 02/09/24 | +10.60% since 02/09/24 | +49.20% since 02/09/24 | +5.49% since 02/09/24 | +10.25% since 02/09/24 |
| Low | 30.44 on 02/14/24 | 2.18 on 03/12/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 | 2.21 on 02/13/24 |
| High | 40.45 on 02/21/24 | 4.07 on 05/07/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 | 3.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +5.76% since 11/10/23 | -32.76% since 11/10/23 | +77.64% since 11/10/23 | +7.45% since 11/10/23 | -30.86% since 11/10/23 |
| Low | 28.70 on 11/13/23 | 2.18 on 03/12/24 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 |
| High | 40.45 on 02/21/24 | 5.78 on 11/13/23 | 25.02 on 05/07/24 | 2.2400 on 12/22/23 | 4.10 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,010 | 1,313,450 | 565,352 | 54,842 | 28,196 |
| Shares Outstanding, K | 18,520 | 332,519 | 26,271 | 31,160 | 10,070 |
| Annual Sales | 1,920,000 | 2,125,540,000 | 601,120,000 | 375,690,000 | 152,330,000 |
| Annual Net Income | -16,320,000 | -1,976,610,000 | -16,340,000 | -37,430,000 | 30,480,000 |
| Last Quarter Sales | 1,270,000 | 509,780,000 | 165,390,000 | 90,810,000 | 19,651,000 |
| Last Quarter Net Income | 330,000 | -478,970,000 | -10,930,000 | -17,140,000 | 9,076,000 |
| 60-Month Beta | 0.67 | 1.13 | 1.44 | 1.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/14/24 | 0.46 on 03/12/24 | 0.27 on 05/07/24 | N/A on 05/09/23 | N/A |
| Latest Earnings Date | 06/12/24 | 05/14/24 | 05/07/24 | 05/13/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |