Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | TMO | ISRG | DXCM | EW |
| Company | Alphatec Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.25 | 571.50 | 385.01 | 129.60 | 85.60 |
| High | 13.36 | 576.59 | 385.53 | 130.00 | 85.70 |
| Low | 13.14 | 565.34 | 383.05 | 128.99 | 85.01 |
| Last | 13.34 | 569.75 | 385.82 | 129.85 | 85.78 |
| Change | +0.06 | -3.80 | +2.77 | +0.20 | +0.69 |
| % Change | +0.45% | -0.66% | +0.72% | +0.15% | +0.81% |
| Volume | 151,842 | 224,239 | 63,537 | 73,438 | 178,564 |
| 20-Day Average Volume | 1,214,136 | 1,401,222 | 1,416,267 | 2,804,185 | 2,853,669 |
| Previous Close | 13.28 | 573.55 | 383.05 | 129.65 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 565.77 | 377.32 | 132.25 | 87.28 |
| 20-Day Raw Stochastic | 54.04% | 75.20% | 68.84% | 35.65% | 19.65% |
| 20-Day Relative Strength | 49.41% | 51.56% | 52.77% | 47.82% | 42.51% |
| Weighted Alpha | -11.15 | +11.66 | +28.35 | +12.58 | +1.38 |
| Today's Opinion | 48% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 04/30/24 | +0.64% since 04/30/24 | +3.58% since 04/30/24 | +1.70% since 04/30/24 | +0.82% since 04/30/24 |
| Low | 12.53 on 05/01/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 13.79 on 05/06/24 | 581.90 on 05/01/24 | 385.53 on 05/07/24 | 129.99 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.73% since 04/05/24 | -1.22% since 04/05/24 | -1.16% since 04/05/24 | -6.75% since 04/05/24 | -7.91% since 04/05/24 |
| Low | 12.11 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 14.54 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.50% since 02/07/24 | +3.63% since 02/07/24 | -1.92% since 02/07/24 | +2.33% since 02/07/24 | -1.44% since 02/07/24 |
| Low | 12.11 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 17.34 on 02/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.44% since 11/07/23 | +24.63% since 11/07/23 | +37.74% since 11/07/23 | +36.10% since 11/07/23 | +28.31% since 11/07/23 |
| Low | 9.89 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 17.34 on 02/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,856,624 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
| Shares Outstanding, K | 139,806 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 482,260,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -186,640,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 137,970,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -49,080,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.48 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/27/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 77.33 | 33.43 |