Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | VSGX | ENOR | ISCF | MFDX |
| Company | Astea International | ESG Intl Stock Vanguard ETF | Norway Ishares MSCI ETF | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Pimco RAFI Multi-Factor Intl ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.9800 | 57.42 | 24.45 | 32.99 | 30.50 |
| High | 11.9800 | 57.42 | 24.52 | 33.09 | 30.51 |
| Low | 11.9500 | 57.17 | 24.40 | 32.93 | 30.41 |
| Last | 11.9500 | 57.22 | 24.40 | 33.02 | 30.44 |
| Change | unch | -0.08 | -0.06 | +0.08 | +0.04 |
| % Change | unch | -0.14% | -0.23% | +0.24% | +0.14% |
| Volume | 10,500 | 57,700 | 2,100 | 36,500 | 34,500 |
| 20-Day Average Volume | 4,815 | 126,905 | 6,485 | 49,830 | 17,350 |
| Previous Close | 11.9500 | 57.30 | 24.46 | 32.94 | 30.40 |
| Industry | Computer - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 55.86 | 23.70 | 32.20 | 29.77 |
| 20-Day Raw Stochastic | 94.12% | 92.80% | 91.49% | 95.54% | 94.43% |
| 20-Day Relative Strength | 82.72% | 57.38% | 59.66% | 58.66% | 58.27% |
| Weighted Alpha | +12.63 | +10.19 | +8.16 | +8.15 | +11.32 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | +2.95% since 04/30/24 | +4.47% since 04/30/24 | +2.90% since 04/30/24 | +2.74% since 04/30/24 |
| Low | 11.9500 on 12/09/19 | 55.40 on 05/01/24 | 23.26 on 05/01/24 | 31.86 on 05/01/24 | 29.52 on 05/01/24 |
| High | 11.9800 on 12/09/19 | 57.43 on 05/06/24 | 24.52 on 05/07/24 | 33.09 on 05/07/24 | 30.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | +0.49% since 04/05/24 | +1.04% since 04/05/24 | +0.61% since 04/05/24 | +0.43% since 04/05/24 |
| Low | 11.5500 on 11/11/19 | 54.51 on 04/19/24 | 23.13 on 04/19/24 | 31.52 on 04/16/24 | 29.20 on 04/16/24 |
| High | 11.9800 on 12/09/19 | 57.60 on 04/09/24 | 24.52 on 05/07/24 | 33.24 on 04/09/24 | 30.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | +4.17% since 02/07/24 | +8.17% since 02/07/24 | +5.80% since 02/07/24 | +5.19% since 02/07/24 |
| Low | 4.2500 on 10/03/19 | 53.98 on 02/13/24 | 22.16 on 02/13/24 | 30.68 on 02/13/24 | 28.43 on 02/13/24 |
| High | 11.9800 on 12/09/19 | 57.85 on 03/08/24 | 24.52 on 05/07/24 | 33.24 on 04/09/24 | 30.77 on 03/27/24 |
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | +12.68% since 11/07/23 | +11.27% since 11/07/23 | +13.43% since 11/07/23 | +14.23% since 11/07/23 |
| Low | 4.0000 on 09/03/19 | 50.25 on 11/10/23 | 22.00 on 11/08/23 | 28.88 on 11/10/23 | 26.47 on 11/10/23 |
| High | 11.9800 on 12/09/19 | 57.85 on 03/08/24 | 24.58 on 12/27/23 | 33.24 on 04/09/24 | 30.77 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 3,765,076 | 28,062 | 544,913 | 255,711 |
| Shares Outstanding, K | 3,883 | 65,800 | 1,150 | 16,500 | 8,400 |
| Annual Sales | 27,470,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,960,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -1,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.84 | 1.20 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/20/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.313 on 03/15/24 | 0.417 on 12/20/23 | 0.731 on 12/20/23 | 0.130 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/20/23 | 12/20/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 7.02 | 9.41 | 9.78 |