Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATCX | PWR | HWM | ACM | KBR |
Company | Atlas Technical Consultants Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.24 | 269.72 | 82.76 | 90.94 | 65.85 |
High | 12.25 | 271.16 | 83.17 | 90.94 | 66.03 |
Low | 12.24 | 265.32 | 82.55 | 90.13 | 65.51 |
Last | 12.25 | 266.43 | 82.95 | 90.49 | 65.75 |
Change | +0.08 | -4.36 | +0.20 | -0.60 | -0.18 |
% Change | +0.66% | -1.61% | +0.24% | -0.66% | -0.27% |
Volume | 402,500 | 210,160 | 812,358 | 206,459 | 285,653 |
20-Day Average Volume | 200,250 | 963,986 | 3,588,645 | 670,718 | 1,240,038 |
Previous Close | 12.17 | 270.79 | 82.75 | 91.09 | 65.93 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.18 | 260.40 | 73.74 | 93.11 | 65.67 |
20-Day Raw Stochastic | 100.00% | 78.18% | 98.67% | 6.05% | 54.22% |
20-Day Relative Strength | 74.72% | 57.67% | 77.26% | 41.56% | 58.29% |
Weighted Alpha | -28.60 | +59.41 | +100.84 | +11.54 | +16.39 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/11/23 | -1.41% since 05/09/24 | +1.06% since 05/09/24 | -2.32% since 05/09/24 | -1.19% since 05/09/24 |
Low | 12.16 on 04/17/23 | 260.15 on 05/14/24 | 79.95 on 05/13/24 | 90.13 on 05/16/24 | 65.51 on 05/16/24 |
High | 12.25 on 04/18/23 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 94.40 on 05/10/24 | 66.98 on 05/10/24 |
1-Month | |||||
%Chg | +0.91% since 03/17/23 | +7.11% since 04/16/24 | +29.49% since 04/16/24 | -3.59% since 04/16/24 | +6.08% since 04/16/24 |
Low | 12.11 on 03/22/23 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 90.13 on 05/16/24 | 61.87 on 04/17/24 |
High | 12.25 on 04/18/23 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
3-Month | |||||
%Chg | +104.85% since 01/18/23 | +25.98% since 02/16/24 | +31.96% since 02/16/24 | +1.52% since 02/16/24 | +18.92% since 02/16/24 |
Low | 5.04 on 01/25/23 | 206.58 on 02/21/24 | 62.70 on 02/20/24 | 87.08 on 02/20/24 | 53.07 on 02/20/24 |
High | 12.34 on 02/21/23 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
6-Month | |||||
%Chg | +73.76% since 10/18/22 | +45.32% since 11/16/23 | +60.88% since 11/16/23 | +4.09% since 11/16/23 | +26.03% since 11/16/23 |
Low | 4.75 on 11/29/22 | 180.97 on 11/28/23 | 51.22 on 11/20/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 |
High | 12.34 on 02/21/23 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 486,570 | 39,640,408 | 33,777,144 | 12,399,806 | 8,852,817 |
Shares Outstanding, K | 39,720 | 146,388 | 408,183 | 136,127 | 134,276 |
Annual Sales | 604,770,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -7,510,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 150,960,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
Last Quarter Net Income | -4,080,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
60-Month Beta | 1.07 | 1.10 | 1.41 | 1.23 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/16/23 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
Latest Earnings Date | 05/09/23 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 27.66 | 39.54 | 40.44 | 22.63 | 22.36 |