Atlantia Spa ADR (ATASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATASY | EME | MTZ | DY | PRIM |
| Company | Atlantia Spa ADR | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.9000 | 382.52 | 108.09 | 151.13 | 51.71 |
| High | 11.9800 | 386.87 | 109.11 | 153.69 | 52.73 |
| Low | 11.9000 | 381.06 | 107.61 | 151.13 | 51.39 |
| Last | 11.9100 | 385.87 | 108.58 | 152.96 | 52.34 |
| Change | -0.0500 | +2.04 | -0.30 | +0.92 | +0.52 |
| % Change | -0.42% | +0.53% | -0.28% | +0.61% | +1.00% |
| Volume | 49,800 | 135,629 | 165,441 | 118,736 | 125,415 |
| 20-Day Average Volume | 46,780 | 405,478 | 869,439 | 213,043 | 581,893 |
| Previous Close | 11.9600 | 383.83 | 108.88 | 152.04 | 51.82 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6917 | 369.27 | 100.14 | 146.17 | 48.58 |
| 20-Day Raw Stochastic | 56.52% | 99.08% | 97.94% | 95.11% | 99.77% |
| 20-Day Relative Strength | 55.92% | 66.47% | 71.68% | 66.81% | 71.10% |
| Weighted Alpha | +21.65 | +138.81 | +30.70 | +60.70 | +106.33 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/14/22 | +3.24% since 05/14/24 | +2.18% since 05/14/24 | +2.08% since 05/14/24 | +6.40% since 05/14/24 |
| Low | 11.5000 on 12/15/22 | 375.20 on 05/16/24 | 105.47 on 05/16/24 | 146.50 on 05/16/24 | 49.74 on 05/15/24 |
| High | 12.0500 on 12/16/22 | 386.87 on 05/21/24 | 109.43 on 05/20/24 | 153.68 on 05/21/24 | 52.73 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.63% since 11/21/22 | +17.58% since 04/19/24 | +29.23% since 04/19/24 | +12.78% since 04/19/24 | +21.13% since 04/19/24 |
| Low | 11.0000 on 12/09/22 | 328.78 on 04/22/24 | 83.04 on 04/22/24 | 135.56 on 04/22/24 | 43.57 on 04/22/24 |
| High | 12.6100 on 12/08/22 | 386.87 on 05/21/24 | 109.64 on 05/13/24 | 153.68 on 05/21/24 | 52.75 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.30% since 09/21/22 | +53.26% since 02/21/24 | +55.67% since 02/21/24 | +31.35% since 02/21/24 | +35.45% since 02/21/24 |
| Low | 10.7600 on 10/13/22 | 254.09 on 02/22/24 | 69.80 on 02/26/24 | 116.10 on 02/22/24 | 37.00 on 02/27/24 |
| High | 12.6100 on 12/08/22 | 386.87 on 05/21/24 | 109.64 on 05/13/24 | 153.68 on 05/21/24 | 52.75 on 05/09/24 |
| 6-Month | |||||
| %Chg | +2.06% since 06/21/22 | +80.68% since 11/21/23 | +92.65% since 11/21/23 | +50.35% since 11/21/23 | +71.03% since 11/21/23 |
| Low | 10.7600 on 10/13/22 | 209.31 on 01/03/24 | 54.06 on 11/28/23 | 99.54 on 11/27/23 | 29.14 on 11/30/23 |
| High | 12.6100 on 12/08/22 | 386.87 on 05/21/24 | 109.64 on 05/13/24 | 153.68 on 05/21/24 | 52.75 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,670,176 | 18,038,470 | 8,651,387 | 4,423,146 | 2,779,625 |
| Shares Outstanding, K | 1,651,568 | 46,996 | 79,458 | 29,092 | 53,640 |
| Annual Sales | 8,418,940,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 740,620,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,412,710,000 |
| Last Quarter Net Income | N/A | 197,150,000 | -41,180,000 | 23,420,000 | 18,940,000 |
| 60-Month Beta | 0.90 | 1.07 | 1.61 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.47 on 05/08/24 |
| Latest Earnings Date | 04/01/22 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
| Most Recent Dividend | 0.257 on 05/23/22 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 05/23/22 | 04/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.89 | 52.87 | 20.19 | 16.51 |