Atlantia Spa ADR (ATASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATASY | EME | MTZ | DY | GVA |
| Company | Atlantia Spa ADR | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.9000 | 362.84 | 88.39 | 142.92 | 55.33 |
| High | 11.9800 | 366.58 | 89.96 | 143.44 | 55.57 |
| Low | 11.9000 | 356.50 | 87.90 | 138.39 | 54.99 |
| Last | 11.9100 | 357.17 | 88.69 | 140.02 | 55.50 |
| Change | -0.0500 | -6.48 | -0.80 | -3.46 | -0.22 |
| % Change | -0.42% | -1.78% | -0.89% | -2.41% | -0.39% |
| Volume | 49,800 | 494,700 | 878,800 | 248,700 | 300,300 |
| 20-Day Average Volume | 46,780 | 484,130 | 666,705 | 192,165 | 286,830 |
| Previous Close | 11.9600 | 363.65 | 89.49 | 143.48 | 55.72 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6917 | 349.10 | 88.33 | 139.07 | 55.13 |
| 20-Day Raw Stochastic | 56.52% | 70.68% | 44.32% | 65.12% | 58.71% |
| 20-Day Relative Strength | 55.92% | 63.08% | 54.08% | 55.29% | 57.24% |
| Weighted Alpha | +21.65 | +124.23 | +5.85 | +54.10 | +39.86 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/14/22 | +5.65% since 04/23/24 | +2.50% since 04/23/24 | -0.39% since 04/23/24 | +1.09% since 04/23/24 |
| Low | 11.5000 on 12/15/22 | 335.77 on 04/24/24 | 83.17 on 04/25/24 | 137.23 on 04/24/24 | 53.54 on 04/25/24 |
| High | 12.0500 on 12/16/22 | 366.58 on 04/30/24 | 91.60 on 04/29/24 | 143.78 on 04/29/24 | 56.15 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.63% since 11/21/22 | +1.99% since 03/28/24 | -4.89% since 03/28/24 | -2.45% since 03/28/24 | -2.85% since 03/28/24 |
| Low | 11.0000 on 12/09/22 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 12.6100 on 12/08/22 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 143.78 on 04/29/24 | 57.26 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.30% since 09/21/22 | +54.79% since 01/30/24 | +32.75% since 01/30/24 | +22.28% since 01/30/24 | +20.65% since 01/30/24 |
| Low | 10.7600 on 10/13/22 | 226.99 on 01/31/24 | 65.67 on 01/31/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 |
| High | 12.6100 on 12/08/22 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +2.06% since 06/21/22 | +74.26% since 10/30/23 | +51.63% since 10/30/23 | +69.41% since 10/30/23 | +61.76% since 10/30/23 |
| Low | 10.7600 on 10/13/22 | 204.11 on 11/01/23 | 44.65 on 11/02/23 | 78.42 on 11/01/23 | 36.74 on 10/31/23 |
| High | 12.6100 on 12/08/22 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,670,176 | 17,090,092 | 7,113,470 | 4,174,119 | 2,460,094 |
| Shares Outstanding, K | 1,651,568 | 46,996 | 79,489 | 29,092 | 44,151 |
| Annual Sales | 8,418,940,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 740,620,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | N/A | 197,150,000 | 750,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 0.90 | 1.10 | 1.62 | 1.38 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/01/22 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.257 on 05/23/22 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 05/23/22 | 04/15/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 54.96 | 19.37 | 17.74 |