Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AT | NEE | SO | DUK | NGG |
Company | Atlantic Power Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.03 | 66.87 | 73.38 | 97.95 | 66.82 |
High | 3.03 | 68.86 | 75.13 | 100.56 | 67.62 |
Low | 3.02 | 66.74 | 73.20 | 97.49 | 66.69 |
Last | 3.02 | 68.61 | 74.52 | 99.78 | 67.12 |
Change | unch | +1.64 | +1.02 | +1.52 | +0.47 |
% Change | unch | +2.45% | +1.39% | +1.55% | +0.71% |
Volume | 919,000 | 13,988,964 | 5,241,705 | 4,803,945 | 257,789 |
20-Day Average Volume | 1,041,825 | 11,435,913 | 5,283,300 | 2,628,177 | 319,994 |
Previous Close | 3.02 | 66.97 | 73.50 | 98.26 | 66.65 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.02 | 64.98 | 71.38 | 96.79 | 65.97 |
20-Day Raw Stochastic | 75.00% | 96.69% | 91.97% | 90.02% | 67.43% |
20-Day Relative Strength | 61.69% | 67.52% | 62.86% | 61.31% | 52.88% |
Weighted Alpha | +31.50 | -0.26 | +4.57 | +5.32 | -4.29 |
Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 05/07/21 | +3.08% since 04/24/24 | +0.83% since 04/24/24 | +0.83% since 04/24/24 | +0.45% since 04/24/24 |
Low | 3.02 on 05/14/21 | 65.51 on 04/25/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.00 on 04/25/24 |
High | 3.03 on 05/14/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 67.62 on 05/01/24 |
1-Month | |||||
%Chg | +0.33% since 04/14/21 | +8.25% since 04/01/24 | +4.81% since 04/01/24 | +3.86% since 04/01/24 | -1.05% since 04/01/24 |
Low | 2.99 on 04/20/21 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 3.03 on 05/14/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | +1.00% since 02/12/21 | +14.83% since 02/01/24 | +5.70% since 02/01/24 | +2.03% since 02/01/24 | -2.13% since 02/01/24 |
Low | 2.77 on 03/23/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 3.03 on 05/14/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | +48.77% since 11/13/20 | +17.42% since 11/01/23 | +8.90% since 11/01/23 | +11.44% since 11/01/23 | +9.92% since 11/01/23 |
Low | 1.95 on 12/29/20 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
High | 3.06 on 01/20/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 271,190 | 137,592,064 | 80,455,528 | 75,803,464 | 49,583,864 |
Shares Outstanding, K | 89,798 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 272,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 73,500,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 72,000,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 1,600,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.14 | 0.51 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 05/06/21 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.023 on 11/26/15 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 11/26/15 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 20.74 | 20.44 | 17.76 | 0.00 |