Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASYS | NVDA | TXN | INTC | STM |
| Company | Amtech Systems Inc | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.77 | 877.89 | 177.49 | 30.98 | 40.29 |
| High | 4.89 | 892.81 | 179.68 | 31.06 | 40.48 |
| Low | 4.77 | 870.40 | 177.43 | 30.70 | 39.80 |
| Last | 4.84 | 887.08 | 178.37 | 30.84 | 39.96 |
| Change | +0.09 | +28.91 | +2.57 | +0.33 | +0.78 |
| % Change | +1.79% | +3.37% | +1.46% | +1.08% | +1.99% |
| Volume | 9,411 | 34,303,603 | 2,237,018 | 25,176,921 | 1,577,433 |
| 20-Day Average Volume | 34,446 | 46,261,727 | 5,914,620 | 56,281,414 | 3,551,839 |
| Previous Close | 4.75 | 858.17 | 175.80 | 30.51 | 39.18 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 850.23 | 170.70 | 34.40 | 40.76 |
| 20-Day Raw Stochastic | 29.38% | 87.28% | 93.33% | 9.45% | 30.85% |
| 20-Day Relative Strength | 48.76% | 54.98% | 58.65% | 27.93% | 43.25% |
| Weighted Alpha | -36.21 | +194.75 | +10.67 | -15.09 | -12.12 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/26/24 | +1.23% since 04/26/24 | +0.54% since 04/26/24 | -3.22% since 04/26/24 | -3.36% since 04/26/24 |
| Low | 4.70 on 05/02/24 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 |
| High | 4.98 on 04/29/24 | 892.81 on 05/03/24 | 179.81 on 05/02/24 | 31.91 on 04/29/24 | 41.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.96% since 04/03/24 | -0.17% since 04/03/24 | +4.75% since 04/03/24 | -23.49% since 04/03/24 | -6.11% since 04/03/24 |
| Low | 4.60 on 04/23/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 5.41 on 04/04/24 | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 40.78 on 04/04/24 | 43.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.68% since 02/02/24 | +34.24% since 02/02/24 | +12.08% since 02/02/24 | -27.57% since 02/02/24 | -8.50% since 02/02/24 |
| Low | 3.37 on 02/09/24 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 5.59 on 04/01/24 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | -34.75% since 11/03/23 | +97.34% since 11/03/23 | +18.77% since 11/03/23 | -19.10% since 11/03/23 | -3.18% since 11/03/23 |
| Low | 3.37 on 02/09/24 | 448.99 on 11/06/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 8.11 on 11/27/23 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,407 | 2,145,424,960 | 160,062,736 | 129,881,072 | 35,370,568 |
| Shares Outstanding, K | 14,191 | 2,500,000 | 910,482 | 4,257,000 | 902,771 |
| Annual Sales | 113,320,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | -12,580,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 24,920,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
| Last Quarter Net Income | -9,360,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
| 60-Month Beta | 1.44 | 1.75 | 1.01 | 1.09 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/09/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.86 | 27.55 | 55.22 | 9.93 |