Asensus Surgical Inc (ASXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASXC | TMO | ISRG | EW | DXCM |
Company | Asensus Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.2600 | 574.23 | 381.79 | 85.31 | 128.17 |
High | 0.2700 | 579.07 | 387.33 | 87.79 | 130.48 |
Low | 0.2600 | 572.50 | 380.69 | 85.01 | 127.62 |
Last | 0.2620 | 577.93 | 385.45 | 87.42 | 128.14 |
Change | +0.0096 | +4.29 | +5.08 | +2.33 | +0.72 |
% Change | +3.80% | +0.75% | +1.34% | +2.74% | +0.57% |
Volume | 937,200 | 1,513,300 | 882,100 | 3,421,900 | 1,464,200 |
20-Day Average Volume | 1,068,310 | 1,514,515 | 1,440,800 | 2,932,020 | 2,816,670 |
Previous Close | 0.2524 | 573.64 | 380.37 | 85.09 | 127.42 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2515 | 565.96 | 376.82 | 86.78 | 131.06 |
20-Day Raw Stochastic | 66.67% | 84.98% | 75.68% | 47.63% | 31.33% |
20-Day Relative Strength | 51.47% | 54.28% | 53.11% | 49.07% | 46.42% |
Weighted Alpha | -33.85 | +13.16 | +29.08 | +4.76 | +10.88 |
Today's Opinion | 64% Sell | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 64% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.94% since 05/02/24 | +1.17% since 05/02/24 | +2.07% since 05/02/24 | +2.77% since 05/02/24 | +1.18% since 05/02/24 |
Low | 0.2390 on 05/03/24 | 565.34 on 05/07/24 | 378.87 on 05/03/24 | 84.81 on 05/06/24 | 126.91 on 05/03/24 |
High | 0.2700 on 05/09/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 87.79 on 05/09/24 | 130.48 on 05/09/24 |
1-Month | |||||
%Chg | -2.53% since 04/09/24 | -1.91% since 04/09/24 | -1.41% since 04/09/24 | -6.05% since 04/09/24 | -8.76% since 04/09/24 |
Low | 0.2260 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 0.2800 on 04/15/24 | 586.46 on 04/24/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 141.25 on 04/11/24 |
3-Month | |||||
%Chg | -11.22% since 02/09/24 | +4.94% since 02/09/24 | -0.71% since 02/09/24 | +2.83% since 02/09/24 | +6.37% since 02/09/24 |
Low | 0.2080 on 04/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
High | 0.3200 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +18.55% since 11/09/23 | +30.09% since 11/09/23 | +41.50% since 11/09/23 | +35.22% since 11/09/23 | +38.68% since 11/09/23 |
Low | 0.2060 on 11/13/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.59 on 11/10/23 |
High | 0.3801 on 12/27/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,731 | 218,967,584 | 134,919,520 | 51,275,232 | 50,672,896 |
Shares Outstanding, K | 272,310 | 381,716 | 354,706 | 602,600 | 397,684 |
Annual Sales | 8,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -78,430,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 5,430,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -17,230,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.42 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/21/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.50 | 83.04 | 33.66 | 78.37 |