Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | HEES | MTW |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | H&E Equip Services | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.80 | 344.47 | 59.93 | 48.46 | 12.51 |
| High | 33.66 | 348.54 | 60.86 | 48.63 | 12.87 |
| Low | 32.57 | 343.39 | 59.75 | 47.57 | 12.51 |
| Last | 33.34 | 345.00 | 60.49 | 48.07 | 12.63 |
| Change | +0.70 | +2.90 | +0.79 | -0.55 | +0.18 |
| % Change | +2.14% | +0.85% | +1.32% | -1.13% | +1.45% |
| Volume | 308,293 | 1,965,422 | 786,706 | 312,050 | 238,198 |
| 20-Day Average Volume | 202,745 | 2,690,131 | 980,685 | 357,642 | 209,120 |
| Previous Close | 32.64 | 342.10 | 59.70 | 48.62 | 12.45 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.27 | 352.24 | 60.30 | 55.98 | 12.84 |
| 20-Day Raw Stochastic | 14.75% | 34.84% | 54.53% | 19.97% | 42.06% |
| 20-Day Relative Strength | 30.64% | 48.25% | 51.00% | 34.67% | 43.31% |
| Weighted Alpha | -16.02 | +59.90 | +24.83 | +21.38 | -20.47 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.24% since 04/30/24 | +3.12% since 04/30/24 | +7.92% since 04/30/24 | -0.46% since 04/30/24 | +4.38% since 04/30/24 |
| Low | 31.49 on 05/02/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 11.73 on 05/01/24 |
| High | 35.13 on 05/01/24 | 348.54 on 05/07/24 | 60.86 on 05/07/24 | 48.74 on 05/01/24 | 12.87 on 05/07/24 |
| 1-Month | |||||
| %Chg | -24.99% since 04/05/24 | -9.04% since 04/05/24 | -7.08% since 04/05/24 | -26.73% since 04/05/24 | -8.35% since 04/05/24 |
| Low | 31.49 on 05/02/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 11.73 on 05/01/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.57 on 04/08/24 | 66.18 on 04/08/24 | 13.93 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.31% since 02/07/24 | +6.62% since 02/07/24 | -5.53% since 02/07/24 | -11.13% since 02/07/24 | -24.37% since 02/07/24 |
| Low | 31.49 on 05/02/24 | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 11.73 on 05/01/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.84% since 11/07/23 | +46.86% since 11/07/23 | +25.34% since 11/07/23 | +11.66% since 11/07/23 | -9.53% since 11/07/23 |
| Low | 29.46 on 11/10/23 | 233.82 on 11/09/23 | 47.30 on 11/09/23 | 41.82 on 11/09/23 | 11.73 on 05/01/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 743,049 | 167,305,040 | 4,017,810 | 1,775,943 | 441,776 |
| Shares Outstanding, K | 22,765 | 489,053 | 67,300 | 36,527 | 35,484 |
| Annual Sales | 1,338,200,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 2,227,800,000 |
| Annual Net Income | 33,500,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 39,200,000 |
| Last Quarter Sales | 309,200,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 595,800,000 |
| Last Quarter Net Income | 3,400,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | -7,900,000 |
| 60-Month Beta | 1.40 | 1.19 | 1.66 | 1.98 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/01/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.130 on 03/08/24 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 05/10/24 | 04/19/24 | 03/07/24 | 02/22/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 15.38 | 8.21 | 9.76 | 8.18 |