Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOG | GOOGL | UBER | SHOP |
| Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2499 | 171.59 | 169.77 | 65.85 | 58.66 |
| High | 0.2499 | 172.78 | 171.25 | 66.10 | 58.77 |
| Low | 0.2211 | 170.42 | 168.80 | 64.75 | 56.92 |
| Last | 0.2211 | 171.93 | 170.34 | 65.32 | 58.03 |
| Change | -0.0288 | +1.03 | +1.20 | -0.70 | -0.75 |
| % Change | -11.52% | +0.60% | +0.71% | -1.06% | -1.28% |
| Volume | 48,587 | 18,694,938 | 25,078,260 | 19,447,861 | 20,301,496 |
| 20-Day Average Volume | 33,619 | 22,374,242 | 30,453,434 | 24,236,273 | 13,130,630 |
| Previous Close | 0.2499 | 170.90 | 169.14 | 66.02 | 58.78 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2424 | 165.74 | 164.03 | 68.69 | 69.11 |
| 20-Day Raw Stochastic | 39.02% | 81.02% | 81.67% | 12.60% | 5.31% |
| 20-Day Relative Strength | 46.88% | 63.26% | 63.02% | 38.22% | 31.68% |
| Weighted Alpha | +21.27 | +44.61 | +43.98 | +55.03 | -20.26 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 05/07/24 | -0.61% since 05/07/24 | -0.53% since 05/07/24 | -7.26% since 05/07/24 | -24.69% since 05/07/24 |
| Low | 0.2000 on 05/10/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 0.2499 on 05/14/24 | 172.78 on 05/14/24 | 171.25 on 05/14/24 | 68.57 on 05/09/24 | 64.20 on 05/08/24 |
| 1-Month | |||||
| %Chg | -17.96% since 04/12/24 | +8.00% since 04/12/24 | +7.99% since 04/12/24 | -13.23% since 04/12/24 | -17.10% since 04/12/24 |
| Low | 0.1900 on 05/07/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 0.2698 on 04/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +26.34% since 02/14/24 | +16.85% since 02/14/24 | +16.72% since 02/14/24 | -17.47% since 02/14/24 | -28.06% since 02/14/24 |
| Low | 0.1675 on 02/16/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 0.2800 on 04/03/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 84.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +47.40% since 11/14/23 | +26.95% since 11/14/23 | +27.48% since 11/14/23 | +21.23% since 11/14/23 | -11.43% since 11/14/23 |
| Low | 0.1370 on 12/06/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
| High | 0.2800 on 04/03/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,423 | 2,111,982,080 | 2,090,232,160 | 137,950,096 | 75,624,576 |
| Shares Outstanding, K | 25,702 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 76,690,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -9,590,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 13,830,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -1,610,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.48 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/18/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 25.87 | 108.05 | 125.40 |