Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | TEVA | RDY | BBIO | BHC |
| Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.04 | 13.98 | 73.38 | 25.85 | 8.75 |
| High | 13.44 | 14.14 | 74.28 | 28.20 | 9.01 |
| Low | 12.74 | 13.70 | 73.38 | 25.83 | 8.64 |
| Last | 13.27 | 13.98 | 73.98 | 27.03 | 8.75 |
| Change | +0.80 | -0.07 | +0.51 | +1.41 | -0.01 |
| % Change | +6.42% | -0.50% | +0.69% | +5.50% | -0.11% |
| Volume | 12,200 | 9,671,100 | 116,600 | 2,283,500 | 2,730,500 |
| 20-Day Average Volume | 15,475 | 9,229,950 | 180,035 | 1,584,325 | 3,735,975 |
| Previous Close | 12.47 | 14.05 | 73.47 | 25.62 | 8.76 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 13.53 | 72.60 | 26.20 | 8.93 |
| 20-Day Raw Stochastic | 39.81% | 75.19% | 72.48% | 56.11% | 18.40% |
| 20-Day Relative Strength | 50.76% | 58.20% | 53.41% | 46.79% | 45.49% |
| Weighted Alpha | +2.80 | +69.16 | +21.12 | +8.05 | +20.55 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/24/24 | +7.46% since 04/24/24 | +4.31% since 04/24/24 | +7.99% since 04/24/24 | +2.22% since 04/24/24 |
| Low | 12.00 on 04/26/24 | 12.80 on 04/25/24 | 73.27 on 04/25/24 | 23.68 on 04/25/24 | 8.44 on 04/25/24 |
| High | 13.50 on 04/29/24 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 28.20 on 05/01/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.87% since 04/01/24 | +0.50% since 04/01/24 | +0.05% since 04/01/24 | -9.84% since 04/01/24 | -15.87% since 04/01/24 |
| Low | 12.00 on 04/26/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 8.36 on 04/11/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 29.88 on 04/02/24 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | +16.78% since 02/01/24 | +12.20% since 02/01/24 | +2.21% since 02/01/24 | -18.85% since 02/01/24 | +9.65% since 02/01/24 |
| Low | 9.84 on 02/08/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.67% since 11/01/23 | +59.59% since 11/01/23 | +12.95% since 11/01/23 | +1.43% since 11/01/23 | +23.59% since 11/01/23 |
| Low | 7.69 on 11/22/23 | 8.55 on 11/10/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,371 | 15,751,371 | 12,260,528 | 4,794,245 | 3,201,009 |
| Shares Outstanding, K | 5,483 | 1,121,094 | 166,878 | 187,129 | 365,412 |
| Annual Sales | 7,160,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -61,230,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 7,160,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
| Last Quarter Net Income | -10,960,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
| 60-Month Beta | 0.57 | 1.05 | 0.58 | 1.03 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 11/08/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | 19.64 | 0.00 | 2.53 |