Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | BVN | HL | AG |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8086 | 20.26 | 17.35 | 5.37 | 7.25 |
| High | 0.8300 | 20.53 | 17.41 | 5.46 | 7.37 |
| Low | 0.8001 | 19.79 | 17.03 | 5.20 | 7.02 |
| Last | 0.8190 | 19.97 | 17.11 | 5.23 | 7.14 |
| Change | +0.0160 | -0.38 | -0.28 | -0.12 | -0.15 |
| % Change | +1.99% | -1.87% | -1.61% | -2.24% | -2.06% |
| Volume | 715,500 | 3,784,700 | 611,300 | 8,580,300 | 5,648,600 |
| 20-Day Average Volume | 787,480 | 4,554,365 | 1,114,445 | 10,165,220 | 8,568,305 |
| Previous Close | 0.8030 | 20.35 | 17.39 | 5.35 | 7.29 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7464 | 18.98 | 16.70 | 5.09 | 6.92 |
| 20-Day Raw Stochastic | 75.46% | 67.82% | 70.41% | 56.94% | 64.75% |
| 20-Day Relative Strength | 61.79% | 63.85% | 55.22% | 56.00% | 56.67% |
| Weighted Alpha | +24.12 | +40.34 | +118.59 | +5.71 | +12.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 05/06/24 | +5.83% since 05/06/24 | -0.47% since 05/06/24 | +4.60% since 05/06/24 | +0.42% since 05/06/24 |
| Low | 0.7180 on 05/08/24 | 18.49 on 05/08/24 | 16.95 on 05/08/24 | 4.88 on 05/08/24 | 6.93 on 05/08/24 |
| High | 0.8640 on 05/10/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 5.68 on 05/10/24 | 7.66 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.02% since 04/12/24 | +4.23% since 04/12/24 | +6.60% since 04/12/24 | -3.51% since 04/12/24 | -5.05% since 04/12/24 |
| Low | 0.6806 on 05/02/24 | 18.01 on 04/22/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
| High | 0.8640 on 05/10/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 5.68 on 05/10/24 | 7.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | +78.59% since 02/13/24 | +62.89% since 02/13/24 | +14.07% since 02/13/24 | +55.19% since 02/13/24 | +69.60% since 02/13/24 |
| Low | 0.4376 on 02/26/24 | 12.17 on 02/14/24 | 14.75 on 02/29/24 | 3.34 on 02/14/24 | 4.18 on 02/14/24 |
| High | 0.8800 on 04/03/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +86.99% since 11/13/23 | +51.98% since 11/13/23 | +102.73% since 11/13/23 | +37.99% since 11/13/23 | +56.58% since 11/13/23 |
| Low | 0.4376 on 02/26/24 | 12.16 on 02/13/24 | 8.46 on 11/15/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,947 | 7,248,051 | 4,345,769 | 3,275,497 | 2,050,936 |
| Shares Outstanding, K | 133,024 | 362,947 | 253,990 | 626,290 | 287,246 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 540,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 12,390,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | 600,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 2.02 | 1.37 | 0.86 | 2.21 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 1,017.50 | 193.22 | 0.00 | 0.00 |