Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | TDG | HEI | HEI.A | TDY |
| Company | Aersale Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.47 | 1,240.02 | 212.67 | 168.88 | 393.09 |
| High | 7.59 | 1,315.02 | 212.67 | 169.24 | 395.16 |
| Low | 7.45 | 1,240.00 | 207.82 | 165.94 | 391.74 |
| Last | 7.50 | 1,310.40 | 208.42 | 166.92 | 393.03 |
| Change | unch | +8.77 | -4.24 | -2.23 | +2.59 |
| % Change | unch | +0.67% | -1.99% | -1.32% | +0.66% |
| Volume | 243,200 | 443,100 | 497,500 | 374,900 | 184,500 |
| 20-Day Average Volume | 314,820 | 209,075 | 377,625 | 292,455 | 331,670 |
| Previous Close | 7.50 | 1,301.63 | 212.66 | 169.15 | 390.44 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,243.36 | 202.37 | 163.18 | 391.72 |
| 20-Day Raw Stochastic | 92.54% | 96.43% | 81.62% | 80.82% | 66.86% |
| 20-Day Relative Strength | 51.83% | 67.81% | 64.62% | 63.92% | 44.90% |
| Weighted Alpha | -50.78 | +70.20 | +30.73 | +31.59 | -5.98 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/30/24 | +5.00% since 04/30/24 | +0.49% since 04/30/24 | +0.65% since 04/30/24 | +3.03% since 04/30/24 |
| Low | 7.02 on 05/01/24 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
| High | 7.60 on 05/06/24 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 395.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.23% since 04/05/24 | +6.08% since 04/05/24 | +10.20% since 04/05/24 | +8.93% since 04/05/24 | -5.72% since 04/05/24 |
| Low | 6.26 on 04/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 7.60 on 05/06/24 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.29% since 02/07/24 | +14.24% since 02/07/24 | +9.94% since 02/07/24 | +11.64% since 02/07/24 | -9.04% since 02/07/24 |
| Low | 6.26 on 04/25/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 9.79 on 02/20/24 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 435.63 on 02/12/24 |
| 6-Month | |||||
| %Chg | -51.42% since 11/07/23 | +46.77% since 11/07/23 | +28.60% since 11/07/23 | +28.23% since 11/07/23 | +3.83% since 11/07/23 |
| Low | 6.26 on 04/25/24 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 16.69 on 12/07/23 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,567 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
| Shares Outstanding, K | 53,009 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 334,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -5,560,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 94,420,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | -2,730,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.23 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/07/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.27 | 66.26 | 52.94 | 19.55 |