Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | SPGM | AAXJ | CWI | BKEM |
| Company | Accredited Solutions Inc | SPDR Portfolio MSCI Global Stock Market ETF | All Country Asia Ex Japan Ishares MSCI ETF | ACWI Ex-US MSCI ETF SPDR | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0003 | 59.34 | 70.43 | 28.51 | 58.61 |
| High | 0.0003 | 59.56 | 70.62 | 28.66 | 58.83 |
| Low | 0.0003 | 59.31 | 70.33 | 28.51 | 58.61 |
| Last | 0.0003 | 59.54 | 70.59 | 28.64 | 58.83 |
| Change | unch | +0.20 | +0.30 | +0.12 | +0.13 |
| % Change | unch | +0.34% | +0.43% | +0.40% | +0.22% |
| Volume | 2,089,500 | 7,628 | 329,862 | 51,701 | 591 |
| 20-Day Average Volume | 18,946,727 | 41,857 | 410,150 | 146,469 | 8,710 |
| Previous Close | 0.0003 | 59.34 | 70.29 | 28.52 | 58.70 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 58.03 | 68.04 | 27.84 | 57.29 |
| 20-Day Raw Stochastic | 66.67% | 92.00% | 94.80% | 99.68% | 88.34% |
| 20-Day Relative Strength | 50.41% | 59.68% | 63.32% | 61.72% | 60.34% |
| Weighted Alpha | -73.92 | +20.26 | +10.86 | +13.02 | +11.04 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | +2.39% since 05/02/24 | +0.56% since 05/02/24 | +1.87% since 05/02/24 | +0.37% since 05/02/24 |
| Low | 0.0002 on 05/07/24 | 58.51 on 05/03/24 | 69.85 on 05/08/24 | 28.22 on 05/03/24 | 58.52 on 05/08/24 |
| High | 0.0004 on 05/02/24 | 59.82 on 05/06/24 | 70.88 on 05/06/24 | 28.65 on 05/09/24 | 59.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 04/08/24 | +0.30% since 04/09/24 | +2.56% since 04/09/24 | +0.72% since 04/09/24 | +0.66% since 04/09/24 |
| Low | 0.0001 on 05/01/24 | 56.56 on 04/19/24 | 65.30 on 04/19/24 | 27.12 on 04/19/24 | 55.57 on 04/17/24 |
| High | 0.0004 on 05/02/24 | 59.82 on 05/06/24 | 70.88 on 05/06/24 | 28.65 on 05/09/24 | 59.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | -25.00% since 02/08/24 | +4.51% since 02/09/24 | +8.38% since 02/09/24 | +6.29% since 02/09/24 | +5.97% since 02/09/24 |
| Low | 0.0001 on 05/01/24 | 55.78 on 02/13/24 | 64.08 on 02/13/24 | 26.45 on 02/13/24 | 54.70 on 02/13/24 |
| High | 0.0004 on 05/02/24 | 59.85 on 04/04/24 | 70.88 on 05/06/24 | 28.65 on 05/09/24 | 59.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | -40.00% since 11/08/23 | +17.92% since 11/09/23 | +11.11% since 11/09/23 | +15.04% since 11/09/23 | +12.29% since 11/09/23 |
| Low | 0.0001 on 05/01/24 | 50.44 on 11/10/23 | 61.30 on 01/17/24 | 24.78 on 11/10/23 | 51.34 on 01/29/24 |
| High | 0.0011 on 12/15/23 | 59.85 on 04/04/24 | 70.88 on 05/06/24 | 28.65 on 05/09/24 | 59.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 777,354 | 2,319,570 | 1,604,632 | 99,793 |
| Shares Outstanding, K | N/A | 13,100 | 33,000 | 56,300 | 1,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.94 | 0.68 | 0.82 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.566 on 12/15/23 | 1.108 on 12/20/23 | 0.346 on 12/15/23 | 0.197 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/20/23 | 12/15/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.66 | 12.35 | 12.03 | 11.71 |