Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | GWW | SITE | MSM | HI |
| Company | Ashtead Group Pl ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 297.3500 | 957.87 | 153.72 | 91.23 | 44.66 |
| High | 302.5000 | 971.68 | 158.31 | 91.51 | 45.01 |
| Low | 295.7200 | 954.74 | 153.72 | 90.66 | 44.10 |
| Last | 297.1500 | 963.91 | 155.68 | 91.12 | 44.43 |
| Change | -3.1600 | +7.14 | +1.24 | -0.11 | -0.32 |
| % Change | -1.05% | +0.75% | +0.80% | -0.12% | -0.72% |
| Volume | 9,500 | 213,900 | 424,200 | 261,300 | 285,400 |
| 20-Day Average Volume | 7,315 | 248,075 | 375,640 | 330,820 | 341,905 |
| Previous Close | 300.3100 | 956.77 | 154.44 | 91.23 | 44.75 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 299.3845 | 944.22 | 155.95 | 92.13 | 45.04 |
| 20-Day Raw Stochastic | 39.33% | 85.59% | 67.37% | 17.36% | 42.32% |
| 20-Day Relative Strength | 52.00% | 53.23% | 45.83% | 42.26% | 44.43% |
| Weighted Alpha | +21.82 | +42.81 | +5.48 | -5.42 | -8.29 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 05/15/24 | +0.60% since 05/15/24 | -2.52% since 05/15/24 | -2.34% since 05/15/24 | -2.05% since 05/15/24 |
| Low | 295.4600 on 05/21/24 | 937.16 on 05/17/24 | 151.24 on 05/20/24 | 90.65 on 05/17/24 | 44.10 on 05/22/24 |
| High | 316.0560 on 05/16/24 | 971.68 on 05/22/24 | 159.09 on 05/16/24 | 93.16 on 05/16/24 | 45.79 on 05/20/24 |
| 1-Month | |||||
| %Chg | +5.77% since 04/22/24 | +2.32% since 04/22/24 | -0.84% since 04/22/24 | -1.55% since 04/22/24 | -7.59% since 04/22/24 |
| Low | 282.3700 on 04/23/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 316.0560 on 05/16/24 | 971.68 on 05/22/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | +4.45% since 02/22/24 | +0.60% since 02/22/24 | -5.77% since 02/22/24 | -9.76% since 02/22/24 | -4.25% since 02/22/24 |
| Low | 260.0101 on 03/11/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 316.0560 on 05/16/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +23.81% since 11/22/23 | +19.15% since 11/22/23 | +11.36% since 11/22/23 | -7.69% since 11/22/23 | +15.40% since 11/22/23 |
| Low | 240.0100 on 11/28/23 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 316.0560 on 05/16/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,831,388 | 46,947,752 | 6,982,542 | 5,136,340 | 3,141,226 |
| Shares Outstanding, K | 109,325 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 9,667,300,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 1,617,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 2,657,800,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 332,300,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 1.73 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 03/05/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 06/11/24 | 04/25/24 | 05/01/24 | 07/04/24 | 04/30/24 |
| Most Recent Dividend | 0.575 on 01/11/24 | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 01/11/24 | 05/10/24 | N/A | 04/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 26.01 | 44.52 | 15.93 | 12.75 |