Ash Grove Cement Co (ASHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHG | VXUS | PDN | VT | IEFA |
| Company | Ash Grove Cement Co | Total Intl Stock ETF Vanguard | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 556.4500 | 61.79 | 33.37 | 112.30 | 75.27 |
| High | 565.2500 | 61.81 | 33.37 | 112.37 | 75.35 |
| Low | 556.4500 | 61.40 | 33.15 | 111.62 | 74.85 |
| Last | 565.2500 | 61.56 | 33.16 | 111.97 | 75.05 |
| Change | +8.8000 | -0.47 | -0.42 | -0.57 | -0.73 |
| % Change | +1.58% | -0.76% | -1.26% | -0.51% | -0.96% |
| Volume | 100 | 2,294,200 | 14,600 | 1,763,400 | 4,506,200 |
| 20-Day Average Volume | 555 | 3,010,670 | 18,600 | 1,305,920 | 5,907,850 |
| Previous Close | 556.4500 | 62.03 | 33.58 | 112.54 | 75.78 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 539.9730 | 60.74 | 32.95 | 109.91 | 74.08 |
| 20-Day Raw Stochastic | 100.00% | 81.14% | 73.46% | 88.31% | 79.32% |
| 20-Day Relative Strength | 84.34% | 60.60% | 54.95% | 62.12% | 59.04% |
| Weighted Alpha | +42.98 | +13.51 | +9.91 | +21.45 | +14.07 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/13/18 | -0.95% since 05/15/24 | -1.72% since 05/15/24 | -0.50% since 05/15/24 | -1.24% since 05/15/24 |
| Low | 539.0000 on 06/14/18 | 61.40 on 05/22/24 | 33.15 on 05/22/24 | 111.62 on 05/22/24 | 74.85 on 05/22/24 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.72 on 05/20/24 | 112.83 on 05/20/24 | 76.11 on 05/20/24 |
| 1-Month | |||||
| %Chg | +5.85% since 05/17/18 | +5.25% since 04/22/24 | +3.79% since 04/22/24 | +5.71% since 04/22/24 | +4.86% since 04/22/24 |
| Low | 533.4000 on 05/22/18 | 58.17 on 04/25/24 | 31.56 on 04/25/24 | 105.47 on 04/25/24 | 70.96 on 04/25/24 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.74 on 05/15/24 | 112.83 on 05/20/24 | 76.11 on 05/20/24 |
| 3-Month | |||||
| %Chg | +7.67% since 03/20/18 | +4.48% since 02/22/24 | +3.40% since 02/22/24 | +4.22% since 02/22/24 | +4.45% since 02/22/24 |
| Low | 518.0000 on 03/22/18 | 57.67 on 04/17/24 | 31.49 on 04/17/24 | 104.64 on 04/19/24 | 70.55 on 04/19/24 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.74 on 05/15/24 | 112.83 on 05/20/24 | 76.11 on 05/20/24 |
| 6-Month | |||||
| %Chg | +10.29% since 12/20/17 | +10.64% since 11/22/23 | +8.89% since 11/22/23 | +14.17% since 11/22/23 | +11.78% since 11/22/23 |
| Low | 506.6600 on 12/27/17 | 55.40 on 01/17/24 | 30.56 on 11/24/23 | 97.94 on 11/28/23 | 67.19 on 11/28/23 |
| High | 565.2500 on 06/20/18 | 62.35 on 05/20/24 | 33.74 on 05/15/24 | 112.83 on 05/20/24 | 76.11 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 70,447,418 | 519,173 | 36,666,906 | 119,608,294 |
| Shares Outstanding, K | N/A | 1,144,370 | 15,400 | 326,052 | 1,581,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.85 | 0.92 | 0.94 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.223 on 03/15/24 | 0.182 on 03/18/24 | 0.421 on 03/15/24 | 0.968 on 12/20/23 |
| Next Ex-Dividends Date | 12/03/14 | 03/15/24 | 03/18/24 | 03/15/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 12.77 | 15.40 | 13.05 |