Asahi Glass Ltd A (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGLY | OI | APOG | ||
| Company | Asahi Glass Ltd A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.4740 | 15.46 | 62.03 | ||
| High | 7.4740 | 15.62 | 62.31 | ||
| Low | 7.4400 | 14.92 | 61.52 | ||
| Last | 7.4400 | 14.96 | 61.78 | ||
| Change | +0.0850 | -0.70 | -0.55 | ||
| % Change | +1.16% | -4.47% | -0.88% | ||
| Volume | 1,100 | 1,987,800 | 245,500 | ||
| 20-Day Average Volume | 2,410 | 1,518,170 | 161,345 | ||
| Previous Close | 7.3550 | 15.66 | 62.33 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3072 | 15.43 | 59.13 | ||
| 20-Day Raw Stochastic | 73.46% | 23.84% | 84.35% | ||
| 20-Day Relative Strength | 54.05% | 45.11% | 59.57% | ||
| Weighted Alpha | +4.92 | -29.38 | +55.42 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/23/24 | +0.74% since 04/23/24 | +0.23% since 04/23/24 | ||
| Low | 7.1500 on 04/26/24 | 14.56 on 04/24/24 | 60.50 on 04/25/24 | ||
| High | 7.5200 on 04/29/24 | 15.72 on 04/29/24 | 62.56 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 03/27/24 | -9.83% since 03/28/24 | +4.36% since 03/28/24 | ||
| Low | 7.0000 on 04/02/24 | 14.14 on 04/19/24 | 55.26 on 04/17/24 | ||
| High | 7.5990 on 04/22/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 01/30/24 | -0.86% since 01/30/24 | +13.21% since 01/30/24 | ||
| Low | 6.7901 on 02/16/24 | 14.02 on 02/06/24 | 52.34 on 02/05/24 | ||
| High | 7.6774 on 02/05/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +11.71% since 10/30/23 | -3.48% since 10/30/23 | +48.65% since 10/30/23 | ||
| Low | 6.5300 on 11/02/23 | 13.56 on 11/01/23 | 41.39 on 10/31/23 | ||
| High | 7.6774 on 02/05/24 | 17.58 on 04/03/24 | 62.99 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,088,567 | 2,329,063 | 1,367,068 | ||
| Shares Outstanding, K | 1,087,173 | 155,686 | 22,128 | ||
| Annual Sales | 14,336,700,000 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | 467,170,000 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 3,625,980,000 | 1,641,000,000 | 361,840,000 | ||
| Last Quarter Net Income | 55,920,000 | -470,000,000 | 15,740,000 | ||
| 60-Month Beta | 0.68 | 1.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/07/24 | 0.12 on 02/06/24 | 1.14 on 04/18/24 | ||
| Latest Earnings Date | 05/10/24 | 04/30/24 | 04/18/24 | ||
| Most Recent Dividend | 0.090 on 06/28/23 | 0.050 on 02/27/20 | 0.250 on 01/29/24 | ||
| Next Ex-Dividends Date | 12/27/23 | 02/27/20 | 01/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 5.07 | 13.04 | ||