Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | RACE | MBLY | MGA | ALV |
| Company | Aisin Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.6100 | 423.29 | 29.50 | 48.55 | 121.95 |
| High | 39.6100 | 424.40 | 30.13 | 48.64 | 122.43 |
| Low | 39.1818 | 419.86 | 29.24 | 47.97 | 121.24 |
| Last | 39.1818 | 424.13 | 29.99 | 48.29 | 121.95 |
| Change | -0.6182 | +8.19 | +1.12 | +0.65 | +1.52 |
| % Change | -1.55% | +1.97% | +3.88% | +1.36% | +1.26% |
| Volume | 1,600 | 132,090 | 1,155,438 | 1,770,280 | 285,289 |
| 20-Day Average Volume | 1,865 | 227,574 | 2,695,536 | 1,592,089 | 543,055 |
| Previous Close | 39.8000 | 415.94 | 28.87 | 47.64 | 120.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.5502 | 417.07 | 30.44 | 49.55 | 118.16 |
| 20-Day Raw Stochastic | 72.19% | 93.02% | 46.60% | 15.42% | 68.54% |
| 20-Day Relative Strength | 57.74% | 54.77% | 49.84% | 38.95% | 58.41% |
| Weighted Alpha | +37.96 | +46.33 | -11.29 | -14.96 | +44.04 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/24 | +2.93% since 04/25/24 | -2.98% since 04/25/24 | -0.90% since 04/25/24 | +5.44% since 04/25/24 |
| Low | 38.3992 on 04/03/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
| High | 40.7000 on 03/27/24 | 424.40 on 05/02/24 | 30.43 on 04/26/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/05/24 | +1.12% since 04/02/24 | -8.35% since 04/02/24 | -8.46% since 04/02/24 | +3.34% since 04/02/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 40.7000 on 03/27/24 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/08/24 | +11.88% since 02/02/24 | +12.83% since 02/02/24 | -15.36% since 02/02/24 | +10.20% since 02/02/24 |
| Low | 35.2400 on 02/06/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.98% since 10/02/23 | +31.19% since 11/02/23 | -17.75% since 11/02/23 | -1.59% since 11/02/23 | +31.16% since 11/02/23 |
| Low | 34.1300 on 12/22/23 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 94.47 on 11/03/23 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,559,888 | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
| Shares Outstanding, K | 269,510 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 34,008,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 629,060,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 8,627,790,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -15,210,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 0.74 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/26/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.377 on 09/28/23 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 55.80 | 83.48 | 8.85 | 13.44 |