Absecon Bancorp (ASCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCN | GWX | ISCF | SPEU | SPDW |
| Company | Absecon Bancorp | S&P Smallcap Intl SPDR | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 77.0000 | 32.19 | 32.82 | 41.78 | 35.49 |
| High | 77.0000 | 32.19 | 32.83 | 41.86 | 35.56 |
| Low | 76.0000 | 31.99 | 32.65 | 41.66 | 35.23 |
| Last | 76.0000 | 32.09 | 32.78 | 41.78 | 35.41 |
| Change | -1.0000 | +0.27 | +0.32 | +0.35 | +0.32 |
| % Change | -1.30% | +0.85% | +0.99% | +0.84% | +0.90% |
| Volume | 287 | 19,322 | 82,402 | 21,906 | 1,984,560 |
| 20-Day Average Volume | 204 | 51,241 | 48,474 | 16,414 | 3,873,633 |
| Previous Close | 77.0000 | 31.82 | 32.46 | 41.43 | 35.09 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.2470 | 31.52 | 32.21 | 41.19 | 34.85 |
| 20-Day Raw Stochastic | 43.90% | 73.70% | 73.84% | 83.60% | 74.18% |
| 20-Day Relative Strength | 59.76% | 55.54% | 56.43% | 55.53% | 55.94% |
| Weighted Alpha | N/A | +4.65 | +5.97 | +8.83 | +9.81 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/12/24 | +2.26% since 04/26/24 | +1.83% since 04/26/24 | +0.56% since 04/26/24 | +1.26% since 04/26/24 |
| Low | 74.0000 on 03/20/24 | 30.79 on 05/01/24 | 31.86 on 05/01/24 | 40.95 on 05/01/24 | 34.50 on 05/01/24 |
| High | 77.9000 on 04/30/24 | 32.19 on 05/03/24 | 32.82 on 05/03/24 | 41.86 on 05/03/24 | 35.52 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.70% since 03/20/24 | -0.50% since 04/03/24 | -0.39% since 04/03/24 | -0.55% since 04/03/24 | -0.70% since 04/03/24 |
| Low | 75.4500 on 04/15/24 | 30.79 on 05/01/24 | 31.52 on 04/16/24 | 40.22 on 04/16/24 | 34.07 on 04/17/24 |
| High | 77.9000 on 04/30/24 | 32.57 on 04/04/24 | 33.24 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.38% since 01/23/24 | +4.22% since 02/02/24 | +4.59% since 02/02/24 | +4.87% since 02/02/24 | +4.77% since 02/02/24 |
| Low | 74.0000 on 03/20/24 | 30.16 on 02/13/24 | 30.68 on 02/13/24 | 39.10 on 02/13/24 | 33.22 on 02/13/24 |
| High | 77.9000 on 04/30/24 | 32.61 on 03/27/24 | 33.24 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.57% since 10/20/23 | +9.71% since 11/03/23 | +10.52% since 11/03/23 | +15.12% since 11/03/23 | +13.10% since 11/03/23 |
| Low | 70.5000 on 11/27/23 | 28.45 on 11/13/23 | 28.88 on 11/10/23 | 35.85 on 11/10/23 | 30.69 on 11/10/23 |
| High | 87.5000 on 12/28/23 | 32.61 on 03/27/24 | 33.24 on 04/09/24 | 42.33 on 04/04/24 | 35.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 628,185 | 547,272 | 277,581 | 19,713,562 |
| Shares Outstanding, K | N/A | 19,800 | 16,800 | 6,700 | 561,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 0.95 | 0.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.362 on 12/18/23 | 0.731 on 12/20/23 | 0.179 on 03/18/24 | 0.350 on 12/18/23 |
| Next Ex-Dividends Date | 12/20/10 | 12/18/23 | 12/20/23 | 03/18/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | 9.41 | 11.94 | 12.20 |