Aristocrat Group Corp (ASCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCC | BUD | DEO | STZ | ABEV |
| Company | Aristocrat Group Corp | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0132 | 59.85 | 137.04 | 254.36 | 2.39 |
| High | 0.0132 | 60.08 | 137.19 | 255.70 | 2.44 |
| Low | 0.0132 | 59.64 | 136.05 | 253.39 | 2.38 |
| Last | 0.0132 | 60.00 | 136.76 | 255.01 | 2.42 |
| Change | -0.0088 | +0.53 | -0.29 | +2.07 | +0.08 |
| % Change | -40.00% | +0.89% | -0.21% | +0.82% | +3.42% |
| Volume | 4,200 | 1,068,118 | 360,721 | 383,658 | 10,333,167 |
| 20-Day Average Volume | 3,710 | 1,600,710 | 817,833 | 1,392,804 | 12,213,487 |
| Previous Close | 0.0220 | 59.47 | 137.05 | 252.94 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 59.36 | 139.91 | 260.57 | 2.34 |
| 20-Day Raw Stochastic | 0.00% | 80.22% | 6.50% | 12.02% | 78.26% |
| 20-Day Relative Strength | 43.63% | 49.66% | 37.11% | 43.88% | 50.47% |
| Weighted Alpha | -37.47 | -4.45 | -25.77 | +11.12 | -18.39 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | N/A | 8% Sell | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.61% since 03/27/24 | +0.18% since 04/25/24 | -1.21% since 04/25/24 | -2.53% since 04/25/24 | +4.78% since 04/25/24 |
| Low | 0.0132 on 04/30/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 0.0220 on 04/17/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 262.04 on 04/26/24 | 2.44 on 05/02/24 |
| 1-Month | |||||
| %Chg | -40.00% since 03/28/24 | -1.09% since 04/02/24 | -8.35% since 04/02/24 | -4.60% since 04/02/24 | unch since 04/02/24 |
| Low | 0.0132 on 04/30/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 0.0220 on 04/17/24 | 60.78 on 04/30/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | -42.61% since 01/29/24 | -3.32% since 02/02/24 | -8.36% since 02/02/24 | +1.80% since 02/02/24 | -8.37% since 02/02/24 |
| Low | 0.0132 on 04/30/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 0.0350 on 02/06/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -22.35% since 10/16/23 | +3.30% since 11/02/23 | -13.42% since 11/02/23 | +7.18% since 11/02/23 | -7.66% since 11/02/23 |
| Low | 0.0087 on 12/04/23 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 0.0777 on 12/06/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 346 | 103,311,112 | 76,340,416 | 46,427,140 | 36,855,504 |
| Shares Outstanding, K | 26,193 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 0 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 0 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | -0.26 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 07/31/17 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 0.00 | 21.02 | 12.89 |