Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | HBAN | WTFC | ONB | UMBF |
| Company | Associated Banc-Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.90 | 13.78 | 99.32 | 16.89 | 80.94 |
| High | 21.91 | 13.79 | 99.82 | 17.05 | 81.89 |
| Low | 21.57 | 13.55 | 98.36 | 16.84 | 80.15 |
| Last | 21.69 | 13.56 | 99.21 | 16.94 | 81.42 |
| Change | +0.13 | -0.09 | +1.09 | +0.17 | +1.61 |
| % Change | +0.60% | -0.66% | +1.11% | +1.01% | +2.02% |
| Volume | 399,834 | 4,474,294 | 74,244 | 554,281 | 232,672 |
| 20-Day Average Volume | 1,329,497 | 16,958,369 | 362,452 | 1,940,186 | 410,967 |
| Previous Close | 21.56 | 13.65 | 98.12 | 16.77 | 79.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 13.51 | 98.23 | 16.32 | 81.59 |
| 20-Day Raw Stochastic | 81.13% | 59.84% | 62.45% | 91.76% | 63.30% |
| 20-Day Relative Strength | 58.07% | 52.95% | 52.55% | 56.22% | 50.16% |
| Weighted Alpha | +37.62 | +37.47 | +47.88 | +29.74 | +38.14 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/25/24 | -0.15% since 04/25/24 | +0.10% since 04/25/24 | +1.68% since 04/25/24 | -2.38% since 04/25/24 |
| Low | 21.06 on 04/30/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.41 on 04/26/24 | 76.00 on 04/29/24 |
| High | 22.15 on 04/26/24 | 13.88 on 05/01/24 | 99.87 on 04/26/24 | 17.08 on 05/01/24 | 84.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.28% since 04/02/24 | -0.29% since 04/02/24 | -1.65% since 04/02/24 | +4.50% since 04/02/24 | -1.90% since 04/02/24 |
| Low | 19.76 on 04/16/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 22.15 on 04/26/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.08 on 05/01/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.65% since 02/02/24 | +7.70% since 02/02/24 | +6.18% since 02/02/24 | +5.48% since 02/02/24 | -0.67% since 02/02/24 |
| Low | 19.40 on 02/13/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 22.15 on 04/26/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.55% since 11/02/23 | +31.14% since 11/02/23 | +26.06% since 11/02/23 | +20.06% since 11/02/23 | +22.03% since 11/02/23 |
| Low | 16.59 on 11/13/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 22.16 on 01/26/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,244,931 | 19,766,222 | 6,057,536 | 4,920,033 | 3,890,019 |
| Shares Outstanding, K | 150,507 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 2,021,230,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 182,960,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 588,370,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 81,170,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.99 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/25/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 10.69 | 9.99 | 8.44 | 9.15 |