Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PANW | CRWD | PYPL |
| Company | Asana Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.96 | 470.00 | 298.91 | 313.03 | 63.87 |
| High | 15.10 | 475.78 | 300.99 | 317.45 | 64.22 |
| Low | 14.76 | 467.63 | 295.86 | 309.38 | 63.41 |
| Last | 14.90 | 474.39 | 298.89 | 315.27 | 63.74 |
| Change | -0.04 | +1.79 | -4.12 | +1.51 | -0.07 |
| % Change | -0.27% | +0.38% | -1.36% | +0.48% | -0.11% |
| Volume | 411,692 | 3,807,308 | 1,080,418 | 688,552 | 2,768,444 |
| 20-Day Average Volume | 1,763,962 | 20,443,949 | 3,185,422 | 2,379,173 | 13,017,045 |
| Previous Close | 14.94 | 472.60 | 303.01 | 313.76 | 63.81 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 471.08 | 289.18 | 301.61 | 64.73 |
| 20-Day Raw Stochastic | 56.38% | 56.81% | 76.63% | 85.76% | 22.66% |
| 20-Day Relative Strength | 45.89% | 49.87% | 55.07% | 54.19% | 48.02% |
| Weighted Alpha | -22.97 | +93.53 | +48.41 | +133.15 | +4.88 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 05/02/24 | +7.44% since 05/02/24 | +1.48% since 05/02/24 | +4.02% since 05/02/24 | -4.82% since 05/02/24 |
| Low | 14.68 on 05/08/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.41 on 05/09/24 |
| High | 16.16 on 05/03/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.16% since 04/09/24 | -8.20% since 04/09/24 | +7.37% since 04/09/24 | +1.60% since 04/09/24 | -4.85% since 04/09/24 |
| Low | 13.34 on 04/22/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 16.16 on 05/03/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -24.71% since 02/09/24 | +1.37% since 02/09/24 | -20.48% since 02/09/24 | -4.13% since 02/09/24 | +8.22% since 02/09/24 |
| Low | 13.34 on 04/22/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 20.23 on 03/01/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -21.63% since 11/09/23 | +48.04% since 11/09/23 | +23.54% since 11/09/23 | +65.51% since 11/09/23 | +17.45% since 11/09/23 |
| Low | 13.34 on 04/22/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
| High | 23.44 on 12/05/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,631 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
| Shares Outstanding, K | 224,808 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 652,500,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -257,030,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 171,140,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -62,400,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.22 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |