Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | K | REYN | RLX | CENT |
| Company | Sendas Distribuidora S.A. ADR | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.79 | 62.70 | 29.07 | 1.99 | 47.02 |
| High | 13.02 | 62.95 | 29.19 | 2.06 | 47.04 |
| Low | 12.74 | 62.05 | 28.75 | 1.99 | 45.88 |
| Last | 12.80 | 62.56 | 29.15 | 2.06 | 46.57 |
| Change | -0.08 | +0.07 | +0.13 | +0.03 | -0.03 |
| % Change | -0.62% | +0.11% | +0.45% | +1.48% | -0.06% |
| Volume | 123,800 | 1,821,500 | 427,000 | 2,025,900 | 69,700 |
| 20-Day Average Volume | 293,965 | 3,308,630 | 489,760 | 3,524,280 | 93,925 |
| Previous Close | 12.88 | 62.49 | 29.02 | 2.03 | 46.60 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 59.42 | 28.61 | 1.94 | 42.18 |
| 20-Day Raw Stochastic | 46.75% | 91.22% | 80.89% | 88.89% | 94.14% |
| 20-Day Relative Strength | 43.49% | 65.91% | 57.31% | 60.08% | 69.41% |
| Weighted Alpha | +3.57 | -1.18 | +6.62 | -0.01 | +58.48 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 32% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 05/07/24 | +1.49% since 05/07/24 | +2.60% since 05/07/24 | +3.00% since 05/07/24 | +12.08% since 05/07/24 |
| Low | 12.69 on 05/09/24 | 61.27 on 05/10/24 | 28.40 on 05/08/24 | 1.95 on 05/10/24 | 41.25 on 05/08/24 |
| High | 13.38 on 05/08/24 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 2.10 on 05/13/24 | 47.04 on 05/14/24 |
| 1-Month | |||||
| %Chg | -6.43% since 04/12/24 | +12.88% since 04/12/24 | +3.15% since 04/12/24 | +17.05% since 04/12/24 | +17.19% since 04/12/24 |
| Low | 12.08 on 04/17/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 1.74 on 04/19/24 | 38.95 on 04/16/24 |
| High | 13.62 on 05/07/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.10 on 05/13/24 | 47.04 on 05/14/24 |
| 3-Month | |||||
| %Chg | -3.18% since 02/14/24 | +15.87% since 02/14/24 | +3.00% since 02/14/24 | +0.98% since 02/14/24 | +8.30% since 02/14/24 |
| Low | 12.08 on 04/17/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 1.74 on 04/19/24 | 38.95 on 04/16/24 |
| High | 15.25 on 03/28/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 2.15 on 03/20/24 | 47.04 on 05/14/24 |
| 6-Month | |||||
| %Chg | -0.78% since 11/14/23 | +18.98% since 11/14/23 | +7.76% since 11/14/23 | +7.85% since 11/14/23 | +28.87% since 11/14/23 |
| Low | 11.90 on 12/11/23 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 1.70 on 01/22/24 | 30.75 on 11/21/23 |
| High | 15.25 on 03/28/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.40 on 11/21/23 | 47.04 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,482,327 | 21,364,332 | 6,098,205 | 3,188,706 | 3,132,638 |
| Shares Outstanding, K | 270,367 | 341,884 | 210,138 | 1,570,791 | 67,224 |
| Annual Sales | 13,320,550,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 142,210,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 3,477,120,000 | 3,200,000,000 | 833,000,000 | 74,910,000 | 900,090,000 |
| Last Quarter Net Income | 18,780,000 | 267,000,000 | 49,000,000 | 32,150,000 | 61,990,000 |
| 60-Month Beta | 1.17 | 0.39 | 0.48 | 0.93 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/24/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.02 on 03/15/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/08/24 | 05/17/24 | 05/08/24 |
| Most Recent Dividend | 0.052 on 04/28/23 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 04/28/23 | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 15.20 | 18.70 | 39.40 | 18.84 |