Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | ONON | POOL | SRAD | BC |
| Company | Amer Sports Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.25 | 40.60 | 356.07 | 10.41 | 77.69 |
| High | 15.25 | 41.05 | 356.07 | 10.46 | 77.93 |
| Low | 15.11 | 40.35 | 352.61 | 10.38 | 77.20 |
| Last | 15.10 | 41.35 | 352.96 | 10.44 | 77.26 |
| Change | -0.04 | +0.53 | -1.13 | +0.06 | -0.47 |
| % Change | -0.26% | +1.30% | -0.32% | +0.58% | -0.60% |
| Volume | 17,381 | 349,518 | 5,163 | 10,683 | 18,433 |
| 20-Day Average Volume | 1,390,172 | 6,648,056 | 280,060 | 503,745 | 588,507 |
| Previous Close | 15.14 | 40.82 | 354.09 | 10.38 | 77.73 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 37.87 | 365.75 | 10.17 | 81.00 |
| 20-Day Raw Stochastic | 49.42% | 80.66% | 9.60% | 66.39% | 12.64% |
| 20-Day Relative Strength | 51.33% | 64.00% | 40.82% | 53.71% | 39.59% |
| Weighted Alpha | N/A | +40.06 | +2.68 | -12.79 | -10.37 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 32% Buy | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/29/24 | -4.13% since 05/29/24 | +0.78% since 05/29/24 | +2.31% since 05/29/24 | +0.67% since 05/29/24 |
| Low | 14.91 on 05/31/24 | 40.49 on 06/05/24 | 351.55 on 05/30/24 | 9.95 on 05/30/24 | 77.50 on 06/05/24 |
| High | 15.57 on 06/03/24 | 43.54 on 05/30/24 | 364.69 on 06/03/24 | 10.45 on 06/04/24 | 83.70 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.45% since 05/03/24 | +22.90% since 05/03/24 | -2.95% since 05/03/24 | +12.97% since 05/03/24 | -4.44% since 05/03/24 |
| Low | 13.85 on 05/09/24 | 29.84 on 05/10/24 | 350.71 on 05/29/24 | 9.17 on 05/09/24 | 76.59 on 05/29/24 |
| High | 16.43 on 05/16/24 | 43.54 on 05/30/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 85.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | -8.05% since 03/05/24 | +23.80% since 03/05/24 | -13.47% since 03/05/24 | +6.17% since 03/05/24 | -12.71% since 03/05/24 |
| Low | 13.10 on 04/18/24 | 27.37 on 03/12/24 | 350.71 on 05/29/24 | 9.17 on 05/09/24 | 76.59 on 05/29/24 |
| High | 17.28 on 03/26/24 | 43.54 on 05/30/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 02/01/24 | +39.60% since 12/05/23 | +0.08% since 12/05/23 | +3.95% since 12/05/23 | -4.36% since 12/05/23 |
| Low | 13.10 on 04/18/24 | 25.78 on 01/04/24 | 349.75 on 12/13/23 | 9.17 on 05/09/24 | 76.59 on 05/29/24 |
| High | 18.23 on 03/04/24 | 43.54 on 05/30/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,649,485 | 25,702,436 | 13,571,912 | 11,537,006 | 5,251,983 |
| Shares Outstanding, K | 505,250 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 4,368,400,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -208,600,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 1,182,900,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | 5,100,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | N/A | 2.27 | 1.02 | 2.04 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/21/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/21/24 | 05/14/24 | 07/18/24 | 05/15/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.73 | 28.80 | 112.56 | 10.82 |