Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arvinas Inc (ARVN)

Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 27.01 317.69 471.58 875.00 36.27
High 27.01 323.40 477.70 883.15 37.01
Low 25.77 315.65 468.98 815.99 36.07
Last 26.43 320.16 475.98 838.20 36.76
Change -1.23 +4.62 +0.90 -84.59 -0.25
% Change -4.45% +1.46% +0.19% -9.17% -0.68%
Volume 726,800 2,712,000 1,375,000 2,291,400 12,121,342
20-Day Average Volume 585,010 1,661,695 1,007,260 768,415 6,413,615
Previous Close 27.66 315.54 475.08 922.79 37.01
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.31 319.69 474.86 970.99 38.39
20-Day Raw Stochastic 40.56% 51.40% 55.03% 10.66% 12.04%
20-Day Relative Strength 51.56% 48.61% 50.78% 17.74% 34.83%
Weighted Alpha -8.24 +16.64 +23.85 -10.17 -2.22
Today's Opinion 8% Sell 24% Buy 56% Buy 56% Sell 88% Sell
Previous Opinion 8% Sell 8% Buy 40% Buy 56% Sell 88% Sell
Last Month's Opinion 100% Sell 24% Buy 8% Buy 24% Buy 8% Sell
Performance  
5-Days  
%Chg -1.89% since 10/24/24 +1.42% since 10/24/24 +0.86% since 10/24/24 -9.76% since 10/24/24 -2.60% since 10/24/24
Low 25.47 on 10/25/24 310.63 on 10/30/24 468.47 on 10/30/24 815.99 on 10/31/24 36.07 on 10/31/24
High 29.61 on 10/30/24 323.40 on 10/31/24 480.41 on 10/25/24 943.83 on 10/25/24 38.26 on 10/29/24
1-Month  
%Chg +7.31% since 09/30/24 -0.64% since 09/30/24 +2.34% since 09/30/24 -20.27% since 09/30/24 -10.08% since 09/30/24
Low 23.91 on 10/02/24 310.63 on 10/30/24 447.70 on 10/07/24 815.99 on 10/31/24 36.07 on 10/31/24
High 29.61 on 10/30/24 329.17 on 10/11/24 499.09 on 10/17/24 1,061.60 on 10/01/24 41.80 on 10/09/24
3-Month  
%Chg -2.44% since 07/30/24 -3.94% since 07/30/24 -5.30% since 07/30/24 -22.23% since 07/30/24 -7.57% since 07/30/24
Low 23.09 on 08/05/24 306.59 on 08/07/24 447.70 on 10/07/24 815.99 on 10/31/24 36.07 on 10/31/24
High 29.61 on 10/30/24 340.89 on 08/01/24 510.64 on 08/01/24 1,211.20 on 08/27/24 44.67 on 08/27/24
6-Month  
%Chg -16.81% since 04/30/24 +16.87% since 04/30/24 +21.17% since 04/30/24 -5.89% since 04/30/24 -11.29% since 04/30/24
Low 23.09 on 08/05/24 273.38 on 05/01/24 392.47 on 05/01/24 815.99 on 10/31/24 36.07 on 10/31/24
High 37.38 on 05/22/24 346.85 on 07/25/24 510.64 on 08/01/24 1,211.20 on 08/27/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 1,898,804 169,548,800 122,619,088 101,723,752 76,704,848
Shares Outstanding, K 68,648 537,329 258,102 110,235 2,072,544
Annual Sales 78,500,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -367,300,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 76,500,000 8,388,000,000 2,645,600,000 3,547,100,000 9,950,400,000
Last Quarter Net Income -35,200,000 746,000,000 -3,593,600,000 1,432,300,000 1,480,440,000
60-Month Beta 1.97 0.61 0.40 0.12 0.65
Per-Share Information  
Most Recent Earnings -0.68 on 10/30/24 5.58 on 10/30/24 -12.83 on 08/01/24 11.56 on 08/01/24 0.50 on 10/30/24
Latest Earnings Date 10/30/24 10/30/24 11/04/24 10/31/24 10/30/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.385 on 08/16/24
Next Ex-Dividends Date N/A 11/18/24 N/A N/A 08/16/24
Ratios  
Price/Earnings ttm 0.00 16.99 0.00 24.14 9.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar