Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARVN | AMGN | VRTX | REGN | GSK |
Company | Arvinas Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 27.01 | 317.69 | 471.58 | 875.00 | 36.27 |
High | 27.01 | 323.40 | 477.70 | 883.15 | 37.01 |
Low | 25.77 | 315.65 | 468.98 | 815.99 | 36.07 |
Last | 26.43 | 320.16 | 475.98 | 838.20 | 36.76 |
Change | -1.23 | +4.62 | +0.90 | -84.59 | -0.25 |
% Change | -4.45% | +1.46% | +0.19% | -9.17% | -0.68% |
Volume | 726,800 | 2,712,000 | 1,375,000 | 2,291,400 | 12,121,342 |
20-Day Average Volume | 585,010 | 1,661,695 | 1,007,260 | 768,415 | 6,413,615 |
Previous Close | 27.66 | 315.54 | 475.08 | 922.79 | 37.01 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.31 | 319.69 | 474.86 | 970.99 | 38.39 |
20-Day Raw Stochastic | 40.56% | 51.40% | 55.03% | 10.66% | 12.04% |
20-Day Relative Strength | 51.56% | 48.61% | 50.78% | 17.74% | 34.83% |
Weighted Alpha | -8.24 | +16.64 | +23.85 | -10.17 | -2.22 |
Today's Opinion | 8% Sell | 24% Buy | 56% Buy | 56% Sell | 88% Sell |
Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 56% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 10/24/24 | +1.42% since 10/24/24 | +0.86% since 10/24/24 | -9.76% since 10/24/24 | -2.60% since 10/24/24 |
Low | 25.47 on 10/25/24 | 310.63 on 10/30/24 | 468.47 on 10/30/24 | 815.99 on 10/31/24 | 36.07 on 10/31/24 |
High | 29.61 on 10/30/24 | 323.40 on 10/31/24 | 480.41 on 10/25/24 | 943.83 on 10/25/24 | 38.26 on 10/29/24 |
1-Month | |||||
%Chg | +7.31% since 09/30/24 | -0.64% since 09/30/24 | +2.34% since 09/30/24 | -20.27% since 09/30/24 | -10.08% since 09/30/24 |
Low | 23.91 on 10/02/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 815.99 on 10/31/24 | 36.07 on 10/31/24 |
High | 29.61 on 10/30/24 | 329.17 on 10/11/24 | 499.09 on 10/17/24 | 1,061.60 on 10/01/24 | 41.80 on 10/09/24 |
3-Month | |||||
%Chg | -2.44% since 07/30/24 | -3.94% since 07/30/24 | -5.30% since 07/30/24 | -22.23% since 07/30/24 | -7.57% since 07/30/24 |
Low | 23.09 on 08/05/24 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 815.99 on 10/31/24 | 36.07 on 10/31/24 |
High | 29.61 on 10/30/24 | 340.89 on 08/01/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 44.67 on 08/27/24 |
6-Month | |||||
%Chg | -16.81% since 04/30/24 | +16.87% since 04/30/24 | +21.17% since 04/30/24 | -5.89% since 04/30/24 | -11.29% since 04/30/24 |
Low | 23.09 on 08/05/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 815.99 on 10/31/24 | 36.07 on 10/31/24 |
High | 37.38 on 05/22/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,898,804 | 169,548,800 | 122,619,088 | 101,723,752 | 76,704,848 |
Shares Outstanding, K | 68,648 | 537,329 | 258,102 | 110,235 | 2,072,544 |
Annual Sales | 78,500,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -367,300,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 76,500,000 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 9,950,400,000 |
Last Quarter Net Income | -35,200,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,480,440,000 |
60-Month Beta | 1.97 | 0.61 | 0.40 | 0.12 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.68 on 10/30/24 | 5.58 on 10/30/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 0.50 on 10/30/24 |
Latest Earnings Date | 10/30/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/30/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.385 on 08/16/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.99 | 0.00 | 24.14 | 9.18 |