Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARVL | RACE | MBLY | MGA | ALV |
Company | Arrival | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.5900 | 419.74 | 28.92 | 47.82 | 126.11 |
High | 0.6800 | 419.74 | 28.92 | 47.82 | 126.11 |
Low | 0.4751 | 419.74 | 28.92 | 47.82 | 126.11 |
Last | 0.4900 | 419.74 | 28.92 | 47.82 | 126.11 |
Change | -0.2490 | +2.53 | +0.01 | -0.29 | +0.28 |
% Change | -33.69% | +0.61% | +0.03% | -0.60% | +0.22% |
Volume | 2,474,700 | 2,662 | 1,619 | 669 | 10,163 |
20-Day Average Volume | 308,130 | 274,648 | 2,566,231 | 2,298,523 | 566,608 |
Previous Close | 0.7390 | 417.21 | 28.91 | 48.11 | 125.83 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9858 | 415.43 | 29.21 | 47.92 | 121.45 |
20-Day Raw Stochastic | 1.87% | 58.77% | 30.41% | 46.73% | 100.00% |
20-Day Relative Strength | 27.00% | 52.67% | 47.64% | 42.69% | 62.13% |
Weighted Alpha | -93.41 | +42.24 | -19.89 | -14.21 | +47.51 |
Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -46.56% since 01/22/24 | +3.02% since 05/09/24 | +3.14% since 05/09/24 | +3.06% since 05/09/24 | +0.89% since 05/09/24 |
Low | 0.4751 on 01/29/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.44 on 05/10/24 | 121.61 on 05/14/24 |
High | 0.9700 on 01/23/24 | 421.34 on 05/15/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 126.11 on 05/16/24 |
1-Month | |||||
%Chg | -57.02% since 12/29/23 | +2.04% since 04/16/24 | -4.02% since 04/16/24 | -1.95% since 04/16/24 | +9.08% since 04/16/24 |
Low | 0.4751 on 01/29/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 1.2400 on 01/02/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 126.11 on 05/16/24 |
3-Month | |||||
%Chg | -49.48% since 10/27/23 | +7.84% since 02/16/24 | +12.84% since 02/16/24 | -12.96% since 02/16/24 | +13.12% since 02/16/24 |
Low | 0.4751 on 01/29/24 | 389.34 on 02/20/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 1.5500 on 11/20/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 126.11 on 05/16/24 |
6-Month | |||||
%Chg | -78.03% since 07/28/23 | +18.57% since 11/16/23 | -29.48% since 11/16/23 | -12.37% since 11/16/23 | +26.30% since 11/16/23 |
Low | 0.4751 on 01/29/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
High | 2.3700 on 08/01/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 126.11 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,255 | 77,079,544 | 23,308,108 | 13,821,041 | 10,239,416 |
Shares Outstanding, K | 12,765 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -1,305,620,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -310,330,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 2.60 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 01/02/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.49 | 87.03 | 8.85 | 13.70 |