Airtrona International Inc (ARTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTR | TTEK | DCI | CWST | ATMU |
Company | Airtrona International Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 193.48 | 72.74 | 90.91 | 30.32 |
High | 0.0001 | 203.16 | 73.09 | 91.41 | 30.77 |
Low | 0.0001 | 193.48 | 72.09 | 90.12 | 30.20 |
Last | 0.0001 | 199.78 | 72.63 | 91.26 | 30.40 |
Change | unch | +7.29 | +0.21 | +1.08 | +0.23 |
% Change | unch | +3.79% | +0.29% | +1.20% | +0.76% |
Volume | 2,394,500 | 232,359 | 106,653 | 34,577 | 872,229 |
20-Day Average Volume | 3,773,160 | 292,587 | 453,896 | 249,518 | 2,209,062 |
Previous Close | 0.0001 | 192.49 | 72.42 | 90.18 | 30.17 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 191.35 | 72.91 | 93.78 | 31.52 |
20-Day Raw Stochastic | 50.00% | 81.97% | 32.94% | 41.64% | 11.56% |
20-Day Relative Strength | 42.62% | 66.01% | 52.65% | 44.09% | 54.67% |
Weighted Alpha | -55.38 | +42.12 | +17.63 | +4.35 | +51.50 |
Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/17/21 | +3.46% since 04/25/24 | +0.69% since 04/25/24 | -3.39% since 04/25/24 | -1.13% since 04/25/24 |
Low | 0.0001 on 09/27/21 | 188.38 on 04/29/24 | 72.01 on 04/26/24 | 86.41 on 04/26/24 | 30.15 on 05/01/24 |
High | 0.0001 on 09/27/21 | 203.16 on 05/02/24 | 73.29 on 04/29/24 | 93.35 on 04/26/24 | 31.52 on 04/29/24 |
1-Month | |||||
%Chg | unch since 08/27/21 | +5.62% since 04/02/24 | -1.53% since 04/02/24 | -4.12% since 04/02/24 | -8.21% since 04/02/24 |
Low | 0.0001 on 09/27/21 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
High | 0.0001 on 09/27/21 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 |
3-Month | |||||
%Chg | unch since 06/25/21 | +20.03% since 02/02/24 | +7.85% since 02/02/24 | +4.45% since 02/02/24 | +34.35% since 02/02/24 |
Low | 0.0001 on 09/27/21 | 163.75 on 02/05/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
High | 0.0002 on 08/05/21 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
6-Month | |||||
%Chg | -80.00% since 03/26/21 | +31.05% since 11/02/23 | +23.30% since 11/02/23 | +15.96% since 11/02/23 | +53.32% since 11/02/23 |
Low | 0.0001 on 09/27/21 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
High | 0.0007 on 04/30/21 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 10,298,215 | 8,717,123 | 5,229,989 | 2,514,851 |
Shares Outstanding, K | 0 | 53,500 | 120,369 | 57,995 | 83,356 |
Annual Sales | 220,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
Annual Net Income | 10,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
Last Quarter Sales | N/A | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
Last Quarter Net Income | N/A | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
60-Month Beta | 2.89 | 0.93 | 1.09 | 0.92 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
Latest Earnings Date | N/A | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.52 | 23.29 | 108.92 | 0.00 |