Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | WTRG | SBS | PRMW |
| Company | Artesian Res Cp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.94 | 128.69 | 37.17 | 14.61 | 22.24 |
| High | 38.94 | 128.93 | 37.31 | 14.67 | 22.28 |
| Low | 38.51 | 127.80 | 37.01 | 14.56 | 22.09 |
| Last | 38.46 | 128.03 | 37.14 | 14.65 | 22.27 |
| Change | -0.20 | -0.57 | +0.03 | +0.11 | +0.11 |
| % Change | -0.52% | -0.44% | +0.08% | +0.76% | +0.50% |
| Volume | 1,054 | 61,946 | 34,454 | 25,034 | 43,133 |
| 20-Day Average Volume | 27,118 | 1,407,853 | 1,245,977 | 698,650 | 1,552,573 |
| Previous Close | 38.66 | 128.60 | 37.11 | 14.54 | 22.16 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 130.83 | 38.38 | 15.36 | 20.78 |
| 20-Day Raw Stochastic | 59.12% | 49.97% | 29.35% | 12.28% | 79.53% |
| 20-Day Relative Strength | 54.45% | 52.51% | 47.22% | 36.88% | 84.84% |
| Weighted Alpha | -18.41 | -7.77 | -5.67 | +27.11 | +83.32 |
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 80% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 05/17/24 | -4.05% since 05/17/24 | -6.43% since 05/17/24 | -5.11% since 05/17/24 | +3.35% since 05/17/24 |
| Low | 38.51 on 05/24/24 | 128.35 on 05/24/24 | 37.08 on 05/23/24 | 14.35 on 05/23/24 | 21.62 on 05/21/24 |
| High | 40.47 on 05/20/24 | 134.59 on 05/22/24 | 39.72 on 05/20/24 | 15.38 on 05/20/24 | 22.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.36% since 04/24/24 | +5.76% since 04/24/24 | +1.59% since 04/24/24 | -9.14% since 04/24/24 | +17.93% since 04/24/24 |
| Low | 34.11 on 04/25/24 | 119.93 on 04/25/24 | 36.01 on 04/25/24 | 14.35 on 05/23/24 | 18.66 on 04/25/24 |
| High | 41.29 on 05/15/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 16.12 on 04/26/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/23/24 | +7.89% since 02/23/24 | +5.66% since 02/23/24 | -9.03% since 02/23/24 | +41.14% since 02/23/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.35 on 05/23/24 | 15.44 on 02/26/24 |
| High | 41.29 on 05/15/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | -11.22% since 11/24/23 | -2.81% since 11/24/23 | +5.07% since 11/24/23 | +5.47% since 11/24/23 | +52.89% since 11/24/23 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.51 on 11/30/23 | 14.06 on 01/17/24 |
| High | 44.78 on 12/06/23 | 137.43 on 12/14/23 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,734 | 25,054,238 | 10,150,476 | 9,938,236 | 3,544,869 |
| Shares Outstanding, K | 10,288 | 194,823 | 273,524 | 683,510 | 159,967 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 24,540,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 4,410,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.20 | 0.62 | 0.80 | 1.21 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/06/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/02/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | 0.296 on 05/16/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 27.13 | 20.60 | 13.67 | 28.18 |