Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTNA | AWK | SBS | WTRG | PRMW |
Company | Artesian Res Cp A | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.44 | 129.62 | 15.81 | 37.95 | 20.00 |
High | 37.44 | 130.39 | 16.00 | 38.31 | 20.17 |
Low | 36.72 | 128.21 | 15.70 | 37.57 | 19.87 |
Last | 37.07 | 130.25 | 15.72 | 38.30 | 19.90 |
Change | -0.25 | +1.50 | -0.15 | +0.52 | +0.01 |
% Change | -0.67% | +1.17% | -0.95% | +1.38% | +0.05% |
Volume | 21,500 | 1,479,400 | 1,211,800 | 1,123,100 | 1,414,100 |
20-Day Average Volume | 32,235 | 1,738,430 | 1,008,195 | 1,769,915 | 1,029,645 |
Previous Close | 37.32 | 128.75 | 15.87 | 37.78 | 19.89 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.16 | 120.66 | 15.87 | 36.00 | 18.53 |
20-Day Raw Stochastic | 90.80% | 99.18% | 37.50% | 89.41% | 90.67% |
20-Day Relative Strength | 57.86% | 67.86% | 47.68% | 63.05% | 80.21% |
Weighted Alpha | -28.92 | -8.58 | +44.43 | -4.39 | +51.76 |
Today's Opinion | 40% Sell | 8% Buy | 40% Buy | 24% Buy | 100% Buy |
Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 96% Sell | 88% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 04/29/24 | +6.52% since 04/29/24 | -2.12% since 04/29/24 | +5.02% since 04/29/24 | +4.90% since 04/29/24 |
Low | 34.48 on 04/30/24 | 120.99 on 04/30/24 | 15.43 on 05/02/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 |
High | 37.44 on 05/06/24 | 130.39 on 05/06/24 | 16.09 on 05/03/24 | 38.86 on 05/03/24 | 20.17 on 05/06/24 |
1-Month | |||||
%Chg | +4.84% since 04/05/24 | +9.90% since 04/05/24 | -5.19% since 04/05/24 | +6.89% since 04/05/24 | +11.05% since 04/05/24 |
Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
High | 37.44 on 05/06/24 | 130.39 on 05/06/24 | 17.02 on 04/09/24 | 38.86 on 05/03/24 | 20.17 on 05/06/24 |
3-Month | |||||
%Chg | +2.54% since 02/06/24 | +6.31% since 02/06/24 | -2.66% since 02/06/24 | +7.74% since 02/06/24 | +35.10% since 02/06/24 |
Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
High | 37.50 on 02/12/24 | 130.39 on 05/06/24 | 17.14 on 03/28/24 | 38.86 on 05/03/24 | 20.17 on 05/06/24 |
6-Month | |||||
%Chg | -12.20% since 11/06/23 | +2.09% since 11/06/23 | +27.18% since 11/06/23 | +8.44% since 11/06/23 | +34.82% since 11/06/23 |
Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
High | 44.78 on 12/06/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 20.17 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 383,948 | 25,083,460 | 10,847,304 | 10,333,434 | 3,198,193 |
Shares Outstanding, K | 10,288 | 194,823 | 683,510 | 273,516 | 160,794 |
Annual Sales | 98,860,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
Annual Net Income | 16,700,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
Last Quarter Sales | 24,550,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
Last Quarter Net Income | 3,480,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
60-Month Beta | 0.20 | 0.62 | 1.21 | 0.80 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/13/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.97 on 05/02/24 | 0.12 on 02/22/24 |
Latest Earnings Date | 05/14/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.290 on 02/08/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
Next Ex-Dividends Date | 02/08/24 | 05/13/24 | 04/26/24 | 05/09/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 22.11 | 25.55 | 18.27 | 20.15 | 28.48 |