Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTL | AMGN | VRTX | REGN | BMY |
Company | Artelo Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.3200 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 1.3600 | 316.14 | 441.66 | 978.30 | 44.53 |
Low | 1.3200 | 310.76 | 432.22 | 967.41 | 43.68 |
Last | 1.3600 | 314.72 | 440.64 | 967.98 | 44.11 |
Change | +0.0399 | -2.07 | +3.15 | -10.23 | -0.44 |
% Change | +3.02% | -0.65% | +0.72% | -1.05% | -0.99% |
Volume | 1,948 | 2,360,393 | 1,215,886 | 399,908 | 14,800,994 |
20-Day Average Volume | 9,807 | 2,944,280 | 1,101,843 | 453,855 | 14,468,334 |
Previous Close | 1.3201 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3330 | 291.40 | 409.84 | 935.07 | 45.29 |
20-Day Raw Stochastic | 69.98% | 87.68% | 99.68% | 82.80% | 13.52% |
20-Day Relative Strength | 47.94% | 65.64% | 70.03% | 58.18% | 34.38% |
Weighted Alpha | -23.63 | +40.38 | +31.01 | +28.48 | -33.98 |
Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 05/09/24 | +0.67% since 05/09/24 | +5.01% since 05/09/24 | +0.14% since 05/09/24 | -1.26% since 05/09/24 |
Low | 1.2700 on 05/13/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 1.3899 on 05/13/24 | 321.44 on 05/15/24 | 440.15 on 05/16/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -6.21% since 04/16/24 | +18.57% since 04/16/24 | +11.63% since 04/16/24 | +8.42% since 04/16/24 | -8.46% since 04/16/24 |
Low | 1.2500 on 04/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.4600 on 04/17/24 | 322.60 on 05/03/24 | 440.15 on 05/16/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -18.56% since 02/16/24 | +11.02% since 02/16/24 | +4.22% since 02/16/24 | +2.25% since 02/16/24 | -11.40% since 02/16/24 |
Low | 1.2500 on 04/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.7190 on 02/22/24 | 322.60 on 05/03/24 | 440.15 on 05/16/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +11.23% since 11/16/23 | +17.09% since 11/16/23 | +28.28% since 11/16/23 | +21.70% since 11/16/23 | -13.11% since 11/16/23 |
Low | 1.1500 on 11/20/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 1.7500 on 02/14/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,261 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 3,228 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -9,290,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -3,070,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.44 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.78 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |