Artistdirect Inc (ARTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTD | SPGM | SPEM | EWX | |
| Company | Artistdirect Inc | SPDR Portfolio MSCI Global Stock Market ETF | SPDR Emerging Markets Portfolio ETF | S&P Emrg Mkts Smallcap SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0001 | 58.82 | 37.52 | 58.22 | |
| High | 0.0001 | 58.89 | 37.65 | 58.23 | |
| Low | 0.0001 | 58.51 | 37.40 | 57.89 | |
| Last | 0.0001 | 58.79 | 37.63 | 58.18 | |
| Change | -0.0009 | +0.62 | +0.27 | +0.28 | |
| % Change | -90.00% | +1.07% | +0.72% | +0.48% | |
| Volume | 500 | 31,200 | 1,070,600 | 61,600 | |
| 20-Day Average Volume | N/A | 40,950 | 1,802,560 | 40,650 | |
| Previous Close | 0.0010 | 58.17 | 37.36 | 57.90 | |
| Industry | Internet Commerce | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 57.97 | 36.28 | 56.36 | |
| 20-Day Raw Stochastic | N/A | 74.56% | 99.38% | 98.67% | |
| 20-Day Relative Strength | N/A | 55.11% | 64.62% | 62.95% | |
| Weighted Alpha | N/A | +17.68 | +12.59 | +13.99 | |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 03/16/21 | +0.94% since 04/26/24 | +2.90% since 04/26/24 | +2.74% since 04/26/24 | |
| Low | 0.0001 on 06/15/21 | 57.39 on 05/01/24 | 36.44 on 04/30/24 | 56.73 on 04/30/24 | |
| High | 0.0010 on 05/20/21 | 58.89 on 05/03/24 | 37.65 on 05/03/24 | 58.23 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -90.00% since 05/05/21 | -0.91% since 04/03/24 | +3.12% since 04/03/24 | +2.63% since 04/03/24 | |
| Low | 0.0001 on 06/15/21 | 56.56 on 04/19/24 | 35.24 on 04/16/24 | 54.51 on 04/16/24 | |
| High | 0.0010 on 05/20/21 | 59.85 on 04/04/24 | 37.65 on 05/03/24 | 58.23 on 05/03/24 | |
| 3-Month | |||||
| %Chg | unch since 03/01/21 | +4.48% since 02/02/24 | +10.32% since 02/02/24 | +7.98% since 02/02/24 | |
| Low | 0.0001 on 06/15/21 | 55.73 on 02/05/24 | 33.94 on 02/05/24 | 53.12 on 02/05/24 | |
| High | 0.0010 on 05/20/21 | 59.85 on 04/04/24 | 37.65 on 05/03/24 | 58.23 on 05/03/24 | |
| 6-Month | |||||
| %Chg | N/A since 12/16/20 | +15.46% since 11/03/23 | +11.40% since 11/03/23 | +9.28% since 11/03/23 | |
| Low | 0.0001 on 06/15/21 | 50.44 on 11/10/23 | 33.48 on 11/09/23 | 52.92 on 11/09/23 | |
| High | 0.0010 on 05/20/21 | 59.85 on 04/04/24 | 37.65 on 05/03/24 | 58.23 on 05/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 770,149 | 8,933,362 | 754,619 | |
| Shares Outstanding, K | 0 | 13,100 | 237,400 | 13,100 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 12.69 | 0.94 | 0.68 | 0.79 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.566 on 12/15/23 | 0.547 on 12/18/23 | 0.827 on 12/18/23 | |
| Next Ex-Dividends Date | N/A | 12/15/23 | 12/18/23 | 12/18/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 11.48 | 10.77 | |