Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARR | NLY | AGNC | STWD | BXMT |
| Company | Armour Residential R | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.92 | 19.12 | 9.32 | 19.35 | 18.00 |
| High | 18.93 | 19.17 | 9.35 | 19.39 | 18.11 |
| Low | 18.63 | 18.92 | 9.26 | 19.13 | 17.88 |
| Last | 18.67 | 19.06 | 9.29 | 19.23 | 18.03 |
| Change | +0.04 | +0.09 | +0.04 | +0.11 | +0.27 |
| % Change | +0.21% | +0.47% | +0.43% | +0.58% | +1.52% |
| Volume | 161,413 | 678,777 | 1,881,884 | 218,915 | 245,316 |
| 20-Day Average Volume | 1,233,229 | 3,284,598 | 11,976,496 | 1,954,750 | 2,214,037 |
| Previous Close | 18.63 | 18.97 | 9.25 | 19.12 | 17.76 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 18.62 | 9.30 | 19.33 | 18.44 |
| 20-Day Raw Stochastic | 52.80% | 75.29% | 41.28% | 36.75% | 19.21% |
| 20-Day Relative Strength | 49.40% | 51.41% | 46.05% | 44.87% | 40.84% |
| Weighted Alpha | -23.83 | -0.13 | -2.55 | +7.45 | -7.67 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/25/24 | +1.71% since 04/25/24 | +0.38% since 04/25/24 | +0.31% since 04/25/24 | +1.64% since 04/25/24 |
| Low | 18.06 on 04/26/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 19.00 on 05/01/24 | 19.25 on 05/01/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.51% since 04/02/24 | -1.50% since 04/02/24 | -4.38% since 04/02/24 | -2.39% since 04/02/24 | -7.14% since 04/02/24 |
| Low | 17.35 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 19.85 on 04/09/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.36% since 02/02/24 | -1.30% since 02/02/24 | -2.88% since 02/02/24 | -3.72% since 02/02/24 | -6.81% since 02/02/24 |
| Low | 17.35 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 20.05 on 03/13/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +18.31% since 11/02/23 | +12.49% since 11/02/23 | +13.66% since 11/02/23 | +2.19% since 11/02/23 | -15.50% since 11/02/23 |
| Low | 15.88 on 11/06/23 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 20.33 on 01/29/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 908,250 | 9,493,346 | 6,428,889 | 6,001,271 | 3,082,852 |
| Shares Outstanding, K | 48,752 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 552,900,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -67,920,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 141,480,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 14,520,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.48 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/25/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 04/12/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 6.94 | 3.66 | 9.73 | 6.46 |