Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | SLB | HAL | BKR | FTI |
| Company | Archrock Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.85 | 47.56 | 36.66 | 32.13 | 25.72 |
| High | 20.20 | 48.00 | 37.04 | 32.36 | 26.03 |
| Low | 19.79 | 47.26 | 36.53 | 31.88 | 25.55 |
| Last | 20.08 | 47.59 | 36.67 | 31.81 | 25.93 |
| Change | +0.58 | +0.43 | +0.34 | -0.08 | +0.57 |
| % Change | +2.97% | +0.91% | +0.94% | -0.25% | +2.25% |
| Volume | 463,555 | 2,806,273 | 1,595,020 | 1,046,481 | 597,917 |
| 20-Day Average Volume | 1,207,335 | 9,633,256 | 5,895,396 | 5,974,031 | 3,993,372 |
| Previous Close | 19.50 | 47.16 | 36.33 | 31.89 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 50.82 | 39.05 | 32.96 | 25.95 |
| 20-Day Raw Stochastic | 54.37% | 8.53% | 13.00% | 8.02% | 43.44% |
| 20-Day Relative Strength | 56.56% | 32.90% | 41.50% | 45.99% | 56.57% |
| Weighted Alpha | +106.03 | -3.98 | +14.99 | +7.25 | +78.92 |
| Today's Opinion | 96% Buy | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/25/24 | -3.60% since 04/25/24 | -4.93% since 04/25/24 | -3.96% since 04/25/24 | -2.67% since 04/25/24 |
| Low | 18.98 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
| High | 20.56 on 05/01/24 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.94% since 04/02/24 | -12.84% since 04/02/24 | -7.77% since 04/02/24 | -4.79% since 04/02/24 | -1.82% since 04/02/24 |
| Low | 18.81 on 04/19/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
| High | 21.40 on 04/04/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +24.18% since 02/02/24 | -2.73% since 02/02/24 | +5.87% since 02/02/24 | +10.31% since 02/02/24 | +37.15% since 02/02/24 |
| Low | 15.65 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 21.40 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +46.44% since 11/02/23 | -16.91% since 11/02/23 | -9.31% since 11/02/23 | -9.94% since 11/02/23 | +15.33% since 11/02/23 |
| Low | 13.15 on 11/08/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 21.40 on 04/04/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,047,636 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
| Shares Outstanding, K | 156,289 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 990,340,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 105,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 259,590,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 33,000,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.58 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/20/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.165 on 02/05/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 15.27 | 11.78 | 18.64 | 38.24 |