Arm Holdings Plc ADR (ARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARM | TRI | TT | MRVL | SPOT |
Company | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 145.26 | 165.52 | 374.14 | 82.30 | 390.08 |
High | 146.23 | 165.61 | 374.14 | 82.45 | 393.74 |
Low | 140.25 | 163.54 | 366.25 | 79.05 | 381.67 |
Last | 141.30 | 163.64 | 370.16 | 80.11 | 385.10 |
Change | -13.10 | -2.89 | -5.36 | -2.69 | -8.92 |
% Change | -8.48% | -1.74% | -1.43% | -3.25% | -2.26% |
Volume | 7,397,400 | 279,153 | 2,189,187 | 11,238,800 | 1,786,000 |
20-Day Average Volume | 5,470,285 | 232,200 | 1,060,105 | 9,967,230 | 1,309,820 |
Previous Close | 154.40 | 166.53 | 375.52 | 82.80 | 394.02 |
Industry | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 149.12 | 166.90 | 393.58 | 79.00 | 377.65 |
20-Day Raw Stochastic | 13.93% | 1.69% | 9.63% | 62.09% | 65.33% |
20-Day Relative Strength | 47.79% | 41.16% | 42.49% | 55.82% | 59.06% |
Weighted Alpha | +98.27 | +20.87 | +61.65 | +50.75 | +116.72 |
Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 10/24/24 | -1.65% since 10/24/24 | -5.71% since 10/24/24 | -2.22% since 10/24/24 | +2.18% since 10/24/24 |
Low | 140.25 on 10/31/24 | 163.54 on 10/31/24 | 366.24 on 10/31/24 | 79.05 on 10/31/24 | 376.00 on 10/25/24 |
High | 157.69 on 10/29/24 | 167.51 on 10/25/24 | 396.00 on 10/28/24 | 85.38 on 10/29/24 | 397.20 on 10/29/24 |
1-Month | |||||
%Chg | -1.20% since 09/30/24 | -4.08% since 09/30/24 | -4.78% since 09/30/24 | +11.08% since 09/30/24 | +4.50% since 09/30/24 |
Low | 132.80 on 10/02/24 | 163.54 on 10/31/24 | 366.24 on 10/31/24 | 69.99 on 10/01/24 | 362.31 on 10/07/24 |
High | 164.16 on 10/14/24 | 171.23 on 10/01/24 | 406.96 on 10/15/24 | 85.38 on 10/29/24 | 397.20 on 10/29/24 |
3-Month | |||||
%Chg | +6.27% since 07/30/24 | +1.87% since 07/30/24 | +12.57% since 07/30/24 | +27.56% since 07/30/24 | +16.57% since 07/30/24 |
Low | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 | 300.57 on 08/05/24 |
High | 164.16 on 10/14/24 | 173.88 on 09/12/24 | 406.96 on 10/15/24 | 85.38 on 10/29/24 | 397.20 on 10/29/24 |
6-Month | |||||
%Chg | +39.61% since 04/30/24 | +8.30% since 04/30/24 | +16.64% since 04/30/24 | +21.54% since 04/30/24 | +37.32% since 04/30/24 |
Low | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 | 280.66 on 05/01/24 |
High | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 406.96 on 10/15/24 | 85.38 on 10/29/24 | 397.20 on 10/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 161,785,712 | 74,915,520 | 84,743,592 | 73,377,368 | 78,431,256 |
Shares Outstanding, K | 1,047,835 | 449,862 | 225,670 | 886,200 | 199,054 |
Annual Sales | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 14,337,230,000 |
Annual Net Income | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 | -575,780,000 |
Last Quarter Sales | 939,000,000 | 1,740,000,000 | 5,307,400,000 | 1,272,900,000 | 4,099,760,000 |
Last Quarter Net Income | 223,000,000 | 841,000,000 | 755,300,000 | -193,300,000 | 295,070,000 |
60-Month Beta | N/A | 0.73 | 1.01 | 1.45 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 07/31/24 | 0.85 on 08/01/24 | 3.37 on 10/30/24 | 0.30 on 08/29/24 | 1.43 on 07/23/24 |
Latest Earnings Date | 11/06/24 | 11/05/24 | 10/30/24 | 12/05/24 | 11/12/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | 0.060 on 10/11/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 12/06/24 | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 167.20 | 44.29 | 38.29 | 117.88 | 159.69 |